전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/20 -16,255 2,426,439 11.63 18,435,117 32,450 500 -1.52 168,935
21/04/19 -12,982 2,442,694 11.71 18,418,862 32,950 550 +1.70 309,334
21/04/16 140,729 2,455,676 11.77 18,405,880 32,400 900 +2.86 464,874
21/04/15 69,451 2,314,947 11.10 18,546,609 31,500 350 +1.12 256,291
21/04/14 20,603 2,245,496 10.76 18,616,060 31,150 150 +0.48 182,730
21/04/13 -2,092 2,224,893 10.67 18,636,663 31,000 350 -1.12 169,356
21/04/12 -45,963 2,226,985 10.68 18,634,571 31,350 100 +0.32 254,845
21/04/09 -65,735 2,272,948 10.90 18,588,608 31,250 350 +1.13 594,533
21/04/08 110,259 2,338,683 11.21 18,522,873 30,900 1,100 +3.69 724,725
21/04/07 67,219 2,228,424 10.68 18,633,132 29,800 550 +1.88 486,289
21/04/06 -21,161 2,161,205 10.36 18,700,351 29,250 150 -0.51 198,944
21/04/05 -3,152 2,182,366 10.46 18,679,190 29,400 600 +2.08 435,282
21/04/02 102,522 2,185,518 10.48 18,676,038 28,800 1,200 +4.35 675,287
21/04/01 46,282 2,082,996 9.98 18,778,560 27,600 1,300 +4.94 246,784
21/03/31 -12,373 2,036,714 9.76 18,824,842 26,300 500 -1.87 78,891
21/03/30 908 2,049,087 9.82 18,812,469 26,800 500 +1.90 53,078
21/03/29 -745 2,048,179 9.82 18,813,377 26,300 450 -1.68 83,775
21/03/26 -2,007 2,048,924 9.82 18,812,632 26,750 300 -1.11 55,321
21/03/25 -7,086 2,050,931 9.83 18,810,625 27,050 500 -1.81 65,558
21/03/24 14,143 2,058,017 9.87 18,803,539 27,550 150 +0.55 106,305
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기