콘텐츠바로가기
파인이엠텍
278990
코넥스
2020/09/22
장종료
실시간
6,700
690
+11.48%
- 전일종가
- 6,010
- 시가
- 5,150
- 고가
- 6,700
- 저가
- 5,150
- 거래량(천주)
- 252
- 시가총액
- 243억
- 당일최저
- 5,150
- 당일최고
- 6,700
현위치
- 52주 최저
- 5,150
- 52주 최고
- 12,850
현위치
외국인 순매매 거래량
| 일자 |
순매매량 |
보유주식수 |
보유율(%) |
매수가능수량 |
종가 |
전일비 |
등락률(%) |
거래량 |
| 19/11/21 |
0 |
0 |
0.00 |
3,624,222 |
4,500 |
0 |
0.00 |
0 |
| 19/11/20 |
0 |
0 |
0.00 |
3,624,222 |
4,500 |
0 |
0.00 |
0 |
| 19/11/19 |
0 |
0 |
0.00 |
3,624,222 |
4,500 |
0 |
0.00 |
0 |
| 19/11/18 |
0 |
0 |
0.00 |
3,624,222 |
4,500 |
0 |
0.00 |
0 |
| 19/11/15 |
0 |
0 |
0.00 |
3,624,222 |
4,500 |
0 |
0.00 |
0 |
| 19/11/13 |
0 |
0 |
0.00 |
3,624,222 |
4,500 |
0 |
0.00 |
0 |
| 19/11/12 |
0 |
0 |
0.00 |
3,624,222 |
4,500 |
0 |
0.00 |
0 |
| 19/11/11 |
0 |
0 |
0.00 |
3,624,222 |
4,500 |
0 |
0.00 |
0 |
| 19/11/08 |
0 |
0 |
0.00 |
3,624,222 |
4,500 |
0 |
0.00 |
0 |
| 19/11/07 |
0 |
0 |
0.00 |
3,624,222 |
4,500 |
0 |
0.00 |
0 |
| 19/11/06 |
0 |
0 |
0.00 |
3,624,222 |
4,500 |
0 |
0.00 |
0 |
| 19/11/05 |
0 |
0 |
0.00 |
3,624,222 |
4,500 |
0 |
0.00 |
0 |
| 19/11/04 |
0 |
0 |
0.00 |
3,624,222 |
4,500 |
0 |
0.00 |
0 |
| 19/11/01 |
0 |
0 |
0.00 |
3,624,222 |
4,500 |
0 |
0.00 |
0 |
| 19/10/31 |
0 |
0 |
0.00 |
3,624,222 |
4,500 |
0 |
0.00 |
0 |
| 19/10/30 |
0 |
0 |
0.00 |
3,624,222 |
4,500 |
0 |
0.00 |
0 |
| 19/10/29 |
0 |
0 |
0.00 |
3,624,222 |
4,500 |
0 |
0.00 |
0 |
| 19/10/28 |
0 |
0 |
0.00 |
3,624,222 |
4,500 |
0 |
0.00 |
0 |
| 19/10/25 |
0 |
0 |
0.00 |
3,624,222 |
4,500 |
0 |
0.00 |
0 |
| 19/10/24 |
0 |
0 |
0.00 |
3,624,222 |
4,500 |
0 |
0.00 |
0 |
