콘텐츠바로가기
파인이엠텍
278990
코넥스
2020/06/05
장종료
실시간
5,100
0
0.00%
- 전일종가
- 5,100
- 시가
- 0
- 고가
- 0
- 저가
- 0
- 거래량(천주)
- 0
- 시가총액
- 185억
- 52주 최저
- 0
- 52주 최고
- 5,500
현위치
외국인 순매매 거래량
| 일자 |
순매매량 |
보유주식수 |
보유율(%) |
매수가능수량 |
종가 |
전일비 |
등락률(%) |
거래량 |
| 20/06/05 |
0 |
0 |
0.00 |
3,624,222 |
5,100 |
0 |
0.00 |
0 |
| 20/06/04 |
0 |
0 |
0.00 |
3,624,222 |
5,100 |
▲300 |
+6.25 |
1 |
| 20/06/03 |
0 |
0 |
0.00 |
3,624,222 |
4,800 |
▲620 |
+14.83 |
6 |
| 20/06/01 |
0 |
0 |
0.00 |
3,624,222 |
3,635 |
▲285 |
+8.51 |
262 |
| 20/05/29 |
0 |
0 |
0.00 |
3,624,222 |
3,350 |
▼540 |
-13.88 |
1 |
| 20/05/28 |
0 |
0 |
0.00 |
3,624,222 |
3,890 |
▲305 |
+8.51 |
0 |
| 20/05/27 |
0 |
0 |
0.00 |
3,624,222 |
3,585 |
▲285 |
+8.64 |
0 |
| 20/05/25 |
0 |
0 |
0.00 |
3,624,222 |
3,815 |
▼640 |
-14.37 |
228 |
| 20/05/22 |
0 |
0 |
0.00 |
3,624,222 |
4,455 |
0 |
0.00 |
0 |
| 20/05/21 |
0 |
0 |
0.00 |
3,624,222 |
4,455 |
0 |
0.00 |
0 |
| 20/05/20 |
0 |
0 |
0.00 |
3,624,222 |
4,455 |
▼745 |
-14.33 |
1 |
| 20/05/19 |
0 |
0 |
0.00 |
3,624,222 |
5,200 |
▲200 |
+4.00 |
1 |
| 20/05/18 |
0 |
0 |
0.00 |
3,624,222 |
5,000 |
0 |
0.00 |
313 |
| 20/05/15 |
0 |
0 |
0.00 |
3,624,222 |
5,000 |
▲350 |
+7.53 |
2 |
| 20/05/14 |
0 |
0 |
0.00 |
3,624,222 |
4,650 |
↑605 |
+14.96 |
1,701 |
| 20/05/13 |
0 |
0 |
0.00 |
3,624,222 |
4,045 |
▼700 |
-14.75 |
1 |
| 20/05/12 |
0 |
0 |
0.00 |
3,624,222 |
4,745 |
↑615 |
+14.89 |
2,292 |
| 20/05/11 |
0 |
0 |
0.00 |
3,624,222 |
4,130 |
▲125 |
+3.12 |
1 |
| 20/05/08 |
0 |
0 |
0.00 |
3,624,222 |
4,005 |
▼240 |
-5.65 |
802 |
| 20/05/07 |
0 |
0 |
0.00 |
3,624,222 |
4,245 |
↓745 |
-14.93 |
2 |
