콘텐츠바로가기
파인이엠텍
278990
코넥스
2020/07/14
장종료
실시간
9,910
1,690
-14.57%
- 전일종가
- 11,600
- 시가
- 9,910
- 고가
- 9,910
- 저가
- 9,910
- 거래량(천주)
- 101
- 시가총액
- 359억
- 당일최저
- 9,910
- 당일최고
- 9,910
현위치
- 52주 최저
- 9,910
- 52주 최고
- 12,650
현위치
외국인 순매매 거래량
| 일자 |
순매매량 |
보유주식수 |
보유율(%) |
매수가능수량 |
종가 |
전일비 |
등락률(%) |
거래량 |
| 20/07/14 |
0 |
0 |
0.00 |
3,624,222 |
9,910 |
▼1,690 |
-14.57 |
101 |
| 20/07/13 |
0 |
0 |
0.00 |
3,624,222 |
11,600 |
▼750 |
-6.07 |
101 |
| 20/07/10 |
0 |
0 |
0.00 |
3,624,222 |
12,350 |
↑1,600 |
+14.88 |
1 |
| 20/07/09 |
0 |
0 |
0.00 |
3,624,222 |
10,750 |
↓1,850 |
-14.68 |
100 |
| 20/07/08 |
0 |
0 |
0.00 |
3,624,222 |
12,600 |
0 |
0.00 |
0 |
| 20/07/07 |
0 |
0 |
0.00 |
3,624,222 |
12,600 |
▲1,600 |
+14.55 |
58 |
| 20/07/06 |
0 |
0 |
0.00 |
3,624,222 |
11,000 |
↑1,430 |
+14.94 |
1 |
| 20/07/03 |
0 |
0 |
0.00 |
3,624,222 |
9,570 |
↑1,240 |
+14.89 |
6 |
| 20/07/02 |
0 |
0 |
0.00 |
3,624,222 |
8,330 |
▼500 |
-5.66 |
129 |
| 20/07/01 |
0 |
0 |
0.00 |
3,624,222 |
8,830 |
0 |
0.00 |
122 |
| 20/06/30 |
0 |
0 |
0.00 |
3,624,222 |
8,830 |
0 |
0.00 |
122 |
| 20/06/29 |
0 |
0 |
0.00 |
3,624,222 |
8,830 |
▲1,100 |
+14.23 |
1 |
| 20/06/26 |
0 |
0 |
0.00 |
3,624,222 |
7,730 |
↑1,000 |
+14.86 |
1 |
| 20/06/25 |
0 |
0 |
0.00 |
3,624,222 |
6,730 |
0 |
0.00 |
0 |
| 20/06/24 |
0 |
0 |
0.00 |
3,624,222 |
6,730 |
0 |
0.00 |
0 |
| 20/06/23 |
0 |
0 |
0.00 |
3,624,222 |
6,730 |
0 |
0.00 |
0 |
| 20/06/22 |
0 |
0 |
0.00 |
3,624,222 |
6,730 |
0 |
0.00 |
0 |
| 20/06/19 |
0 |
0 |
0.00 |
3,624,222 |
6,730 |
0 |
0.00 |
0 |
| 20/06/18 |
0 |
0 |
0.00 |
3,624,222 |
6,730 |
0 |
0.00 |
0 |
| 20/06/17 |
0 |
0 |
0.00 |
3,624,222 |
6,730 |
▼490 |
-6.79 |
0 |
