8,735 30 +0.34%

전일종가
8,705
시가
8,700
고가
8,735
저가
8,665
거래량(천주)
335,976
시가총액
11,321억
당일최저
8,665
당일최고
8,735
현위치
52주 최저
7,735
52주 최고
9,020
현위치

거래원 정보

14:18:37
매도상위 매수상위
  • 한국투자303,502
  • 대우증권21,552
  • NH투자6,565
  • 현대증권4,018
  • 삼성증권160
  • 한국투자303,937
  • 대우증권20,447
  • NH투자11,440
  • 키움증권104
  • 삼성증권48

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/04/08 -14,800,000 4,702,457 3.20 142,197,543 8,840 25 -0.28 230,601
19/04/05 -5,200,000 19,502,457 11.69 147,397,543 8,865 35 +0.40 15,090,257
19/04/04 10,200,000 24,702,457 13.98 151,997,543 8,830 10 +0.11 20,246,144
19/04/03 3,500,000 14,502,457 7.92 168,497,543 8,820 130 +1.50 10,266,463
19/04/02 6,300,000 11,002,457 5.44 191,297,543 8,690 40 +0.46 6,974,833
19/04/01 0 4,702,457 2.32 197,597,543 8,650 100 +1.17 321,232
19/03/29 0 4,702,457 2.32 197,597,543 8,550 75 +0.88 1,081,127
19/03/28 0 4,702,457 2.32 197,597,543 8,475 60 -0.70 272,703
19/03/27 0 4,702,457 2.32 197,597,543 8,535 10 -0.12 270,577
19/03/26 0 4,702,457 2.32 197,597,543 8,545 5 -0.06 262,385
19/03/25 0 4,702,457 2.39 191,897,543 8,550 165 -1.89 273,249
19/03/22 0 4,702,457 2.39 191,897,543 8,715 15 +0.17 3,204
19/03/21 0 4,702,457 2.39 191,897,543 8,700 100 +1.16 8,896
19/03/20 0 4,702,457 2.39 191,897,543 8,600 50 +0.58 194
19/03/19 0 4,702,457 2.39 191,897,543 8,550 25 -0.29 233
19/03/18 0 4,702,457 2.39 191,897,543 8,575 10 +0.12 104
19/03/15 0 4,702,457 2.39 191,897,543 8,565 115 +1.36 638
19/03/14 0 4,702,457 2.42 189,897,543 8,450 55 -0.65 376
19/03/13 0 4,702,457 2.42 189,897,543 8,505 55 -0.64 576
19/03/12 0 4,702,457 2.43 188,897,543 8,560 125 +1.48 40,001
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기