전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/08 52 12,766,545 10.27 111,533,455 13,745 70 -0.51 277,541
21/02/05 1,531 12,766,493 10.27 111,533,507 13,815 70 +0.51 623,589
21/02/04 -1,505 12,764,962 10.27 111,535,038 13,745 155 -1.12 315,236
21/02/03 1,526 12,766,467 10.27 111,533,533 13,900 85 +0.62 276,986
21/02/02 174 12,764,941 10.27 111,535,059 13,815 170 +1.25 399,964
21/02/01 27 12,764,767 10.27 111,535,233 13,645 330 +2.48 365,536
21/01/29 0 12,764,740 11.04 102,835,260 13,315 355 -2.60 511,059
21/01/28 -57 12,764,740 11.04 102,835,260 13,670 225 -1.62 311,537
21/01/27 57 12,764,797 10.98 103,535,203 13,895 100 -0.71 381,387
21/01/26 -1,087 12,764,740 10.98 103,535,260 13,995 305 -2.13 311,099
21/01/25 -50,624 12,765,827 10.97 103,634,173 14,300 280 +2.00 390,806
21/01/22 -88,411 12,816,451 11.01 103,583,549 14,020 70 -0.50 593,127
21/01/21 36 12,904,862 11.09 103,495,138 14,090 155 +1.11 305,939
21/01/20 409 12,904,826 11.09 103,495,174 13,935 115 +0.83 328,769
21/01/19 -8,399,053 12,904,417 10.34 111,895,583 13,820 420 +3.13 334,925
21/01/18 8,448,652 21,303,470 17.07 103,496,530 13,400 420 -3.04 8,842,201
21/01/15 -41 12,854,818 10.30 111,945,182 13,820 295 -2.09 653,153
21/01/14 487 12,854,859 10.30 111,945,141 14,115 75 -0.53 401,836
21/01/13 -412 12,854,372 10.30 111,945,628 14,190 70 +0.50 319,013
21/01/12 965 12,854,784 10.30 111,945,216 14,120 125 -0.88 373,198
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기