°Å·¡¿ø Á¤º¸

11:06:54
¸Åµµ»óÀ§ ¸Å¼ö»óÀ§
  • Çѱ¹ÅõÀÚ446,929
  • Çö´ëÁõ±Ç12,123
  • ¸Þ¸®Ã÷3,000
  • ´ë¿ìÁõ±Ç2,552
  • ½ÅÇѱÝÀ¶329
  • Çѱ¹ÅõÀÚ444,975
  • ¸Þ¸®Ã÷6,972
  • Çö´ëÁõ±Ç5,032
  • NHÅõÀÚ4,545
  • ´ë¿ìÁõ±Ç3,689

¿Ü±¹ÀÎ º¸À¯À²

µ¥ÀÌÅͰ¡ ¾ø½À´Ï´Ù.

¿Ü±¹ÀÎ ¼ø¸Å¸Å °Å·¡·®

ÀÏÀÚ ¼ø¸Å¸Å·® º¸À¯Áֽļö º¸À¯À²(%) ¸Å¼ö°¡´É¼ö·® Á¾°¡ ÀüÀϺñ µî¶ô·ü(%) °Å·¡·®
19/07/10 0 4,549,626 4.59 94,550,374 8,340 ¡ã40 +0.48 115,124
19/07/09 -6,300,000 4,549,626 4.32 100,850,374 8,300 ¡å10 -0.12 48,098
19/07/08 6,299,357 10,849,626 10.29 94,550,374 8,310 ¡å190 -2.24 6,418,083
19/07/05 11 4,550,269 4.32 100,849,731 8,500 ¡å20 -0.23 610
19/07/04 627 4,550,258 4.32 100,849,742 8,520 ¡ã90 +1.07 850
19/07/03 -150 4,549,631 4.32 100,850,369 8,430 ¡å115 -1.35 1,840
19/07/02 105 4,549,781 4.32 100,850,219 8,545 ¡å65 -0.75 579
19/07/01 50 4,549,676 4.32 100,850,324 8,610 ¡å5 -0.06 6,010
19/06/28 -1,630 4,549,626 4.32 100,850,374 8,615 ¡ã25 +0.29 129,153
19/06/27 35 4,551,256 4.41 98,748,744 8,590 ¡ã70 +0.82 73,827
19/06/26 568 4,551,221 4.26 102,348,779 8,520 ¡ã10 +0.12 2,224,848
19/06/25 27 4,550,653 4.12 105,949,347 8,510 ¡å5 -0.06 2,249,796
19/06/24 -644 4,550,626 4.12 105,949,374 8,515 ¡ã15 +0.18 172,324
19/06/21 1,125 4,551,270 3.74 117,148,730 8,500 0 0.00 305,445
19/06/20 -1,187 4,550,145 3.74 117,149,855 8,500 ¡ã25 +0.29 741,792
19/06/19 680 4,551,332 3.74 117,148,668 8,475 ¡ã130 +1.56 300,810
19/06/18 -622 4,550,652 3.74 117,149,348 8,345 ¡ã10 +0.12 316,265
19/06/17 1,648 4,551,274 3.74 117,148,726 8,335 ¡å10 -0.12 362,851
19/06/14 -190 4,549,626 3.74 117,150,374 8,345 ¡ã10 +0.12 975,272
19/06/13 190 4,549,816 3.74 117,150,184 8,335 ¡å95 -1.13 586,850
óÀ½À¸·Î 1 2 3 4 5 6 7 8 9 10 ³¡À¸·Î
»ó´Ü ¹Ù·Î°¡±â