9,125 75 -0.82%
| 매도상위 | 매수상위 |
|---|---|
|
|
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/02/13 | -1,097 | 4,551,550 | 2.38 | 186,448,450 | 9,670 | ▼30 | -0.31 | 461,187 |
| 20/02/12 | -6,383 | 4,552,647 | 2.38 | 186,447,353 | 9,700 | ▲85 | +0.88 | 324,961 |
| 20/02/11 | 6,982 | 4,559,030 | 2.39 | 186,440,970 | 9,615 | ▲100 | +1.05 | 323,003 |
| 20/02/10 | 292 | 4,552,048 | 2.38 | 186,447,952 | 9,515 | ▼15 | -0.16 | 351,126 |
| 20/02/07 | 1,718 | 4,551,756 | 2.39 | 186,248,244 | 9,530 | ▼115 | -1.19 | 641,607 |
| 20/02/06 | -1,041 | 4,550,038 | 2.38 | 186,249,962 | 9,645 | ▲245 | +2.61 | 519,932 |
| 20/02/05 | -11,711 | 4,551,079 | 2.39 | 186,248,921 | 9,400 | ▲50 | +0.53 | 287,498 |
| 20/02/04 | -7,041 | 4,562,790 | 2.39 | 186,237,210 | 9,350 | ▲200 | +2.19 | 393,070 |
| 20/02/03 | 2,770 | 4,569,831 | 2.40 | 186,130,169 | 9,150 | ▲10 | +0.11 | 367,592 |
| 20/01/31 | 6,061 | 4,567,061 | 2.39 | 186,132,939 | 9,140 | ▼80 | -0.87 | 575,214 |
| 20/01/30 | 7,338 | 4,561,000 | 2.39 | 186,139,000 | 9,220 | ▼210 | -2.23 | 319,382 |
| 20/01/29 | 4,036 | 4,553,662 | 2.39 | 185,846,338 | 9,430 | ▲35 | +0.37 | 306,848 |
| 20/01/28 | -366 | 4,549,626 | 2.39 | 185,850,374 | 9,395 | ▼275 | -2.84 | 540,577 |
| 20/01/23 | -652 | 4,549,992 | 2.46 | 180,550,008 | 9,670 | ▼140 | -1.43 | 521,360 |
| 20/01/22 | -163 | 4,550,644 | 2.46 | 180,549,356 | 9,810 | ▲120 | +1.24 | 539,720 |
| 20/01/21 | -32,798,819 | 4,550,807 | 2.46 | 180,549,193 | 9,690 | ▼130 | -1.32 | 322,175 |
| 20/01/20 | 32,800,000 | 37,349,626 | 20.21 | 147,450,374 | 9,820 | ▲90 | +0.92 | 33,082,073 |
| 20/01/17 | -1,549 | 4,549,626 | 2.46 | 180,250,374 | 9,730 | ▲50 | +0.52 | 1,157,006 |
| 20/01/15 | 291 | 4,551,175 | 2.46 | 180,248,825 | 9,575 | ▼70 | -0.73 | 304,721 |
| 20/01/14 | -393 | 4,550,884 | 2.46 | 180,349,116 | 9,645 | ▲55 | +0.57 | 347,108 |
