9,075 150 +1.68%
| 매도상위 | 매수상위 |
|---|---|
|
|
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 19/07/10 | 0 | 4,549,626 | 4.59 | 94,550,374 | 8,340 | ▲40 | +0.48 | 115,124 |
| 19/07/09 | -6,300,000 | 4,549,626 | 4.32 | 100,850,374 | 8,300 | ▼10 | -0.12 | 48,098 |
| 19/07/08 | 6,299,357 | 10,849,626 | 10.29 | 94,550,374 | 8,310 | ▼190 | -2.24 | 6,418,083 |
| 19/07/05 | 11 | 4,550,269 | 4.32 | 100,849,731 | 8,500 | ▼20 | -0.23 | 610 |
| 19/07/04 | 627 | 4,550,258 | 4.32 | 100,849,742 | 8,520 | ▲90 | +1.07 | 850 |
| 19/07/03 | -150 | 4,549,631 | 4.32 | 100,850,369 | 8,430 | ▼115 | -1.35 | 1,840 |
| 19/07/02 | 105 | 4,549,781 | 4.32 | 100,850,219 | 8,545 | ▼65 | -0.75 | 579 |
| 19/07/01 | 50 | 4,549,676 | 4.32 | 100,850,324 | 8,610 | ▼5 | -0.06 | 6,010 |
| 19/06/28 | -1,630 | 4,549,626 | 4.32 | 100,850,374 | 8,615 | ▲25 | +0.29 | 129,153 |
| 19/06/27 | 35 | 4,551,256 | 4.41 | 98,748,744 | 8,590 | ▲70 | +0.82 | 73,827 |
| 19/06/26 | 568 | 4,551,221 | 4.26 | 102,348,779 | 8,520 | ▲10 | +0.12 | 2,224,848 |
| 19/06/25 | 27 | 4,550,653 | 4.12 | 105,949,347 | 8,510 | ▼5 | -0.06 | 2,249,796 |
| 19/06/24 | -644 | 4,550,626 | 4.12 | 105,949,374 | 8,515 | ▲15 | +0.18 | 172,324 |
| 19/06/21 | 1,125 | 4,551,270 | 3.74 | 117,148,730 | 8,500 | 0 | 0.00 | 305,445 |
| 19/06/20 | -1,187 | 4,550,145 | 3.74 | 117,149,855 | 8,500 | ▲25 | +0.29 | 741,792 |
| 19/06/19 | 680 | 4,551,332 | 3.74 | 117,148,668 | 8,475 | ▲130 | +1.56 | 300,810 |
| 19/06/18 | -622 | 4,550,652 | 3.74 | 117,149,348 | 8,345 | ▲10 | +0.12 | 316,265 |
| 19/06/17 | 1,648 | 4,551,274 | 3.74 | 117,148,726 | 8,335 | ▼10 | -0.12 | 362,851 |
| 19/06/14 | -190 | 4,549,626 | 3.74 | 117,150,374 | 8,345 | ▲10 | +0.12 | 975,272 |
| 19/06/13 | 190 | 4,549,816 | 3.74 | 117,150,184 | 8,335 | ▼95 | -1.13 | 586,850 |
주식매입자금대출문의
