전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/19 606 4,766,714 3.99 114,733,286 13,770 130 +0.95 549,706
21/02/18 713 4,766,108 3.99 114,733,892 13,640 225 -1.62 271,735
21/02/17 -8,001,272 4,765,395 3.92 116,734,605 13,865 135 -0.96 8,265,151
21/02/16 1,226 12,766,667 10.50 108,833,333 14,000 10 +0.07 402,546
21/02/15 -519 12,765,441 10.50 108,834,559 13,990 245 +1.78 289,421
21/02/10 969 12,765,960 10.50 108,834,040 13,745 45 +0.33 400,210
21/02/09 -1,554 12,764,991 10.50 108,835,009 13,700 45 -0.33 341,056
21/02/08 52 12,766,545 10.27 111,533,455 13,745 70 -0.51 277,541
21/02/05 1,531 12,766,493 10.27 111,533,507 13,815 70 +0.51 623,589
21/02/04 -1,505 12,764,962 10.27 111,535,038 13,745 155 -1.12 315,236
21/02/03 1,526 12,766,467 10.27 111,533,533 13,900 85 +0.62 276,986
21/02/02 174 12,764,941 10.27 111,535,059 13,815 170 +1.25 399,964
21/02/01 27 12,764,767 10.27 111,535,233 13,645 330 +2.48 365,536
21/01/29 0 12,764,740 11.04 102,835,260 13,315 355 -2.60 511,059
21/01/28 -57 12,764,740 11.04 102,835,260 13,670 225 -1.62 311,537
21/01/27 57 12,764,797 10.98 103,535,203 13,895 100 -0.71 381,387
21/01/26 -1,087 12,764,740 10.98 103,535,260 13,995 305 -2.13 311,099
21/01/25 -50,624 12,765,827 10.97 103,634,173 14,300 280 +2.00 390,806
21/01/22 -88,411 12,816,451 11.01 103,583,549 14,020 70 -0.50 593,127
21/01/21 36 12,904,862 11.09 103,495,138 14,090 155 +1.11 305,939
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기