9,125 75 -0.82%
| 매도상위 | 매수상위 |
|---|---|
|
|
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 18/07/26 | 0 | 4,719,775 | 6.88 | 63,880,225 | 8,985 | ▲75 | +0.84 | 635,794 |
| 18/07/24 | 0 | 4,719,775 | 6.88 | 63,880,225 | 8,945 | ▲30 | +0.34 | 1,915,899 |
| 18/07/23 | 0 | 4,719,775 | 6.88 | 63,880,225 | 8,915 | ▼120 | -1.33 | 631,960 |
| 18/07/20 | 0 | 4,719,775 | 6.88 | 63,880,225 | 9,035 | ▲10 | +0.11 | 1,564,993 |
| 18/07/19 | 0 | 4,719,775 | 6.88 | 63,880,225 | 9,025 | ▼10 | -0.11 | 1,641,217 |
| 18/07/18 | 0 | 4,719,775 | 6.88 | 63,880,225 | 9,035 | ▲40 | +0.44 | 1,079,404 |
| 18/07/17 | 0 | 4,719,775 | 6.88 | 63,880,225 | 8,995 | ▼40 | -0.44 | 712,965 |
| 18/07/16 | 0 | 4,719,775 | 6.88 | 63,880,225 | 9,035 | 0 | 0.00 | 2,157,428 |
| 18/07/13 | 0 | 4,719,775 | 6.88 | 63,880,225 | 9,035 | ▲95 | +1.06 | 2,573,795 |
| 18/07/12 | 0 | 4,719,775 | 6.88 | 63,880,225 | 8,940 | ▼5 | -0.06 | 684,744 |
| 18/07/11 | 0 | 4,719,775 | 6.88 | 63,880,225 | 8,945 | ▼20 | -0.22 | 661,868 |
| 18/07/10 | 0 | 4,719,775 | 6.88 | 63,880,225 | 8,965 | ▼15 | -0.17 | 657,933 |
| 18/07/09 | 4,719,775 | 4,719,775 | 7.58 | 57,580,225 | 8,980 | ▲90 | +1.01 | 641,794 |
| 18/07/06 | -4,719,775 | 0 | 0.00 | 62,300,000 | 8,890 | ▲60 | +0.68 | 6,947,340 |
| 18/07/05 | 0 | 4,719,775 | 7.58 | 57,580,225 | 8,830 | ▼60 | -0.67 | 684,589 |
| 18/07/04 | 0 | 4,719,775 | 7.83 | 55,580,225 | 8,890 | ▼45 | -0.50 | 691,750 |
| 18/07/03 | 0 | 4,719,775 | 7.83 | 55,580,225 | 8,935 | ▲25 | +0.28 | 702,094 |
| 18/07/02 | 0 | 4,719,775 | 7.83 | 55,580,225 | 8,910 | ▼195 | -2.14 | 624,178 |
| 18/06/29 | 4,700,000 | 4,719,775 | 8.49 | 50,880,225 | 9,105 | ▲40 | +0.44 | 723,037 |
| 18/06/28 | 17,775 | 19,775 | 0.03 | 57,580,225 | 9,065 | ▼100 | -1.09 | 699,537 |
