9,955 5 +0.05%

전일종가
9,950
시가
9,935
고가
10,005
저가
9,890
거래량(천주)
428,534
시가총액
7,207억
당일최저
9,890
당일최고
10,005
현위치
52주 최저
6,275
52주 최고
10,005
현위치

거래원 정보

15:20:32
매도상위 매수상위
  • 한국투자381,372
  • 대신증권14,378
  • 신한금융13,740
  • 동부증권13,681
  • 엘아이지3,231
  • 한국투자381,755
  • NH투자29,431
  • 대우증권8,639
  • 신한금융4,515
  • 엘아이지3,231

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/08/07 283 4,550,637 4.69 92,849,363 7,805 40 -0.51 270,604
19/08/06 728 4,550,354 4.69 92,549,646 7,845 115 -1.44 264,503
19/08/05 -1,708 4,549,626 4.69 92,550,374 7,960 180 -2.21 589,068
19/08/02 47 4,551,334 4.69 92,548,666 8,140 115 -1.39 273,474
19/08/01 419 4,551,287 4.69 92,548,713 8,255 30 -0.36 256,873
19/07/31 -454 4,550,868 4.69 92,549,132 8,285 65 -0.78 297,801
19/07/29 -12 4,551,322 4.69 92,448,678 8,310 145 -1.71 368,154
19/07/26 0 4,551,334 4.69 92,548,666 8,455 0 0.00 330,132
19/07/25 1,708 4,551,334 4.59 94,548,666 8,455 25 -0.29 268,994
19/07/23 0 4,549,626 4.59 94,550,374 8,555 45 +0.53 178,598
19/07/22 -896 4,549,626 4.59 94,550,374 8,510 5 -0.06 59,730
19/07/19 -728 4,550,522 4.59 94,549,478 8,515 140 +1.67 51,508
19/07/18 519 4,551,250 4.59 94,548,750 8,375 40 -0.48 155,187
19/07/17 1,105 4,550,731 4.59 94,549,269 8,415 65 -0.77 173,666
19/07/16 -1,708 4,549,626 4.59 94,550,374 8,480 40 +0.47 115,846
19/07/15 1,607 4,551,334 4.59 94,548,666 8,440 0 0.00 107,250
19/07/12 -1,476 4,549,727 4.59 94,550,273 8,440 15 +0.18 110,656
19/07/11 1,577 4,551,203 4.59 94,548,797 8,425 85 +1.02 106,406
19/07/10 0 4,549,626 4.59 94,550,374 8,340 40 +0.48 115,124
19/07/09 -6,300,000 4,549,626 4.32 100,850,374 8,300 10 -0.12 48,098
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기