전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/25 684 85,558 0.10 88,514,442 12,600 40 +0.32 441,142
21/10/22 -2,034 84,874 0.10 85,715,126 12,560 0 0.00 360,390
21/10/21 4,263 86,908 0.11 81,013,092 12,560 20 -0.16 284,013
21/10/20 3,928 82,645 0.10 81,017,355 12,580 40 -0.32 284,223
21/10/19 -522 78,717 0.10 81,021,283 12,620 115 +0.92 298,109
21/10/18 5,450 79,239 0.10 81,020,761 12,505 50 -0.40 417,045
21/10/15 588 73,789 0.09 80,426,211 12,555 140 +1.13 481,525
21/10/14 582 73,201 0.09 80,426,799 12,415 145 +1.18 267,598
21/10/13 730 72,619 0.09 80,427,381 12,270 95 +0.78 260,354
21/10/12 0 71,889 0.09 80,428,111 12,175 205 -1.66 435,111
21/10/08 -1,282 71,889 0.09 80,428,111 12,380 35 -0.28 611,798
21/10/07 1,081 73,171 0.09 80,426,829 12,415 185 +1.51 399,707
21/10/06 201 72,090 0.09 82,927,910 12,230 180 -1.45 219,701
21/10/05 0 71,889 0.09 82,928,111 12,410 250 -1.97 290,484
21/10/01 -1,449 71,889 0.09 82,928,111 12,660 215 -1.67 324,178
21/09/30 222 73,338 0.09 82,926,662 12,875 35 +0.27 285,784
21/09/29 605 73,116 0.09 82,926,884 12,840 180 -1.38 267,507
21/09/28 -597 72,511 0.09 82,927,489 13,020 160 -1.21 356,402
21/09/27 581 73,108 0.09 82,926,892 13,180 25 +0.19 498,550
21/09/24 -123 72,527 0.09 82,927,473 13,155 5 +0.04 321,587
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기