천보 278280 코스닥

2020/08/07 장종료 20분지연 새로고침

거래원 정보

15:30:40
매도상위 매수상위
  • 키움증권131,303
  • 대우증권84,953
  • 삼성증권45,321
  • NH투자38,789
  • 현대증권33,381
  • 키움증권121,828
  • 대우증권81,745
  • 신한금융45,971
  • NH투자42,050
  • 삼성증권41,988

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/07 0 506,228 5.06 9,493,772 135,500 2,300 +1.73 545,068
20/08/06 -24,275 506,228 5.06 9,493,772 133,200 700 +0.53 567,204
20/08/05 30,128 530,503 5.31 9,469,497 132,500 1,900 +1.45 615,270
20/08/04 45,033 500,375 5.00 9,499,625 130,600 600 +0.46 363,301
20/08/03 10,728 455,342 4.55 9,544,658 130,000 7,000 +5.69 977,573
20/07/31 5,152 444,614 4.45 9,555,386 123,000 19,000 +18.27 2,890,910
20/07/30 3,126 439,462 4.39 9,560,538 104,000 11,500 +12.43 715,977
20/07/29 10,789 436,336 4.36 9,563,664 92,500 600 -0.64 85,156
20/07/28 4,771 425,547 4.26 9,574,453 93,100 1,700 +1.86 93,929
20/07/27 9,189 420,776 4.21 9,579,224 91,400 800 -0.87 88,199
20/07/24 -3,891 411,587 4.12 9,588,413 92,200 2,800 -2.95 124,618
20/07/23 3,224 415,478 4.15 9,584,522 95,000 1,000 +1.06 108,102
20/07/22 2,272 412,254 4.12 9,587,746 94,000 1,000 -1.05 84,650
20/07/21 54 409,982 4.10 9,590,018 95,000 500 -0.52 116,364
20/07/20 4,895 409,928 4.10 9,590,072 95,500 200 +0.21 87,606
20/07/17 4,169 405,033 4.05 9,594,967 95,300 800 +0.85 77,817
20/07/16 3,176 400,864 4.01 9,599,136 94,500 1,200 +1.29 153,092
20/07/15 -38,884 397,688 3.98 9,602,312 93,300 2,000 -2.10 172,036
20/07/14 -19,553 436,572 4.37 9,563,428 95,300 3,600 -3.64 179,470
20/07/13 874 456,125 4.56 9,543,875 98,900 500 -0.50 107,985
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기