전체메뉴 NEW

티에스아이 277880 코스닥

2022/01/21 14:29:15 20분지연 새로고침

13,000 600 -4.41%

전일종가
13,600
시가
13,250
고가
14,000
저가
13,000
거래량(천주)
596,728
시가총액
2,409억
당일최저
13,000
당일최고
14,000
현위치
52주 최저
8,400
52주 최고
21,300
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
22/01/20 -12,436 76,394 0.41 18,457,836 13,600 300 -2.16 483,613
22/01/19 -43,976 88,830 0.48 18,445,400 13,900 400 +2.96 970,556
22/01/18 22,452 132,806 0.72 18,401,424 13,500 1,200 -8.16 1,329,761
22/01/17 -54,594 110,354 0.60 18,423,876 14,700 900 -5.77 1,155,949
22/01/14 -24,013 164,948 0.89 18,369,282 15,600 250 +1.63 1,375,187
22/01/13 21,150 188,961 1.02 18,345,269 15,350 1,350 +9.64 4,504,123
22/01/12 -116,486 167,811 0.91 18,366,419 14,000 300 -2.10 2,728,488
22/01/11 44,696 284,297 1.53 18,249,933 14,300 1,450 +11.28 2,542,170
22/01/10 -27,555 239,601 1.29 18,294,629 12,850 600 -4.46 836,719
22/01/07 24,719 267,156 1.44 18,267,074 13,450 350 -2.54 1,242,617
22/01/06 -78,640 242,437 1.31 18,291,793 13,800 100 +0.73 2,303,305
22/01/05 -34,506 321,077 1.73 18,213,153 13,700 250 +1.86 1,881,137
22/01/04 -114,622 355,583 1.92 18,178,647 13,450 2,000 +17.47 6,936,190
22/01/03 -33,276 470,205 2.54 18,064,025 11,450 1,050 +10.10 2,990,562
21/12/30 10,744 503,481 2.72 18,030,749 10,400 200 -1.89 120,439
21/12/29 -4,162 492,737 2.66 18,041,493 10,600 0 0.00 108,396
21/12/28 10,781 496,899 2.68 18,037,331 10,600 350 +3.41 257,698
21/12/27 -7,158 486,118 2.62 18,048,112 10,250 100 -0.97 80,899
21/12/24 15,082 493,276 2.66 18,040,954 10,350 250 +2.48 116,929
21/12/23 -495 478,194 2.58 18,056,036 10,100 100 +1.00 107,333
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기