전체메뉴 NEW

16,045 75 +0.47%

전일종가
15,970
시가
16,005
고가
16,070
저가
16,005
거래량(천주)
982
시가총액
104억
당일최저
16,005
당일최고
16,070
현위치
52주 최저
16,005
52주 최고
16,660
현위치

관련뉴스

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/02/20 0 0 0.00 3,100,000 10,880 110 +1.02 12
19/02/19 0 0 0.00 3,100,000 10,770 0 0.00 6,502
19/02/15 0 0 0.00 3,100,000 10,735 135 -1.24 14
19/02/14 0 0 0.00 3,050,000 10,870 110 +1.02 3,033
19/02/13 0 0 0.00 3,050,000 10,760 20 +0.19 67,836
19/02/12 0 0 0.00 3,100,000 10,740 115 +1.08 502
19/02/11 0 0 0.00 3,100,000 10,625 15 -0.14 66,351
19/02/08 0 0 0.00 3,100,000 10,640 200 -1.85 69,184
19/02/07 0 0 0.00 3,100,000 10,840 35 +0.32 1
19/02/01 0 0 0.00 3,100,000 10,805 30 -0.28 24
19/01/31 0 0 0.00 3,100,000 10,835 25 +0.23 495
19/01/30 0 0 0.00 2,950,000 10,810 105 +0.98 6,444
19/01/29 0 0 0.00 2,850,000 10,705 35 +0.33 134,712
19/01/28 0 0 0.00 2,850,000 10,670 5 -0.05 147,108
19/01/25 0 0 0.00 2,850,000 10,675 185 +1.76 576
19/01/24 0 0 0.00 2,850,000 10,490 120 +1.16 566
19/01/23 0 0 0.00 2,900,000 10,370 30 +0.29 0
19/01/22 0 0 0.00 2,900,000 10,340 30 -0.29 25,645
19/01/21 0 0 0.00 2,900,000 10,370 10 +0.10 42
19/01/17 0 0 0.00 2,900,000 10,315 55 +0.54 3
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로
상단 바로가기