전체메뉴 NEW

13,500 350 -2.53%

전일종가
13,850
시가
13,580
고가
13,580
저가
13,455
거래량(천주)
6,686
시가총액
149억
당일최저
13,455
당일최고
13,580
현위치
52주 최저
9,230
52주 최고
16,385
현위치

관련뉴스

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/23 0 0 0.00 1,100,000 14,460 1,700 +13.32 7,782
21/02/22 0 0 0.00 1,100,000 12,760 155 +1.23 9,382
21/02/19 0 0 0.00 1,100,000 12,605 115 -0.90 4,143
21/02/18 0 0 0.00 1,100,000 12,720 30 +0.24 4,111
21/02/17 0 0 0.00 1,100,000 12,690 0 0.00 2,088
21/02/16 0 0 0.00 1,100,000 12,690 210 +1.68 4,449
21/02/15 0 0 0.00 1,100,000 12,480 155 +1.26 933
21/02/10 0 0 0.00 1,100,000 12,325 45 -0.36 5,759
21/02/09 0 0 0.00 1,100,000 12,370 250 +2.06 3,902
21/02/08 0 0 0.00 1,100,000 12,120 80 +0.66 8,214
21/02/05 0 0 0.00 1,100,000 12,040 150 +1.26 5,225
21/02/04 0 0 0.00 1,100,000 11,890 10 +0.08 2,781
21/02/03 0 0 0.00 1,100,000 11,880 145 +1.24 762
21/02/02 0 0 0.00 1,100,000 11,735 20 +0.17 591
21/02/01 0 0 0.00 1,100,000 11,715 55 -0.47 1,080
21/01/29 0 0 0.00 1,100,000 11,770 50 +0.43 1,203
21/01/28 0 0 0.00 1,100,000 11,720 325 -2.70 4,443
21/01/27 0 0 0.00 1,100,000 12,045 30 -0.25 917
21/01/26 0 0 0.00 1,100,000 12,075 230 -1.87 1,301
21/01/25 0 0 0.00 1,100,000 12,305 55 -0.44 3,118
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기