전체메뉴 NEW

13,875 215 +1.57%

전일종가
13,660
시가
13,895
고가
13,895
저가
13,795
거래량(천주)
4,353
시가총액
153억
당일최저
13,795
당일최고
13,895
현위치
52주 최저
8,660
52주 최고
16,385
현위치

관련뉴스

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/10 0 0 0.00 1,100,000 10,300 10 -0.10 100
20/08/07 0 0 0.00 1,100,000 10,310 50 -0.48 8,914
20/08/06 0 0 0.00 1,100,000 10,360 185 +1.82 16,170
20/08/05 0 0 0.00 1,100,000 10,175 55 +0.54 14,278
20/08/04 0 0 0.00 1,100,000 10,120 25 +0.25 9,168
20/08/03 0 0 0.00 1,100,000 10,095 75 -0.74 1,590
20/07/31 0 0 0.00 1,100,000 10,170 80 -0.78 1,203
20/07/30 0 0 0.00 1,100,000 10,250 90 +0.89 2,154
20/07/29 0 0 0.00 1,100,000 10,160 190 -1.84 7,274
20/07/28 0 0 0.00 1,100,000 10,350 180 +1.77 38,105
20/07/27 0 0 0.00 1,100,000 10,170 25 +0.25 2,550
20/07/24 0 0 0.00 1,100,000 10,145 5 -0.05 2,946
20/07/23 0 0 0.00 1,100,000 10,150 50 +0.50 64
20/07/22 0 0 0.00 1,100,000 10,100 120 +1.20 8,512
20/07/21 0 0 0.00 1,100,000 9,980 5 -0.05 4,071
20/07/20 0 0 0.00 1,100,000 9,985 120 +1.22 70
20/07/17 0 0 0.00 1,100,000 9,865 55 -0.55 6,430
20/07/16 0 0 0.00 1,100,000 9,920 105 +1.07 1,595
20/07/15 0 0 0.00 1,100,000 9,815 125 +1.29 4,102
20/07/14 0 0 0.00 1,100,000 9,690 30 -0.31 5,709
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기