거래원 정보

15:30:27
매도상위 매수상위
  • 한국투자70,004
  • 대우증권15,405
  • 키움증권12,368
  • 대신증권8,190
  • 신한금융7,534
  • 대우증권41,585
  • 신한금융29,729
  • 한국투자19,350
  • 키움증권12,895
  • 대신증권7,966

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/28 -53 21,120 0.18 11,578,880 12,045 520 -4.14 162,345
20/02/27 -24 21,173 0.18 11,478,827 12,565 370 -2.86 206,000
20/02/26 0 21,197 0.19 11,378,803 12,935 345 -2.60 285,850
20/02/25 44 21,197 0.19 11,378,803 13,280 155 -1.15 266,275
20/02/24 -23 21,153 0.19 11,178,847 13,435 250 -1.83 104,324
20/02/21 36 21,176 0.19 11,178,824 13,685 75 -0.55 213,585
20/02/20 -2 21,140 0.19 11,178,860 13,760 120 +0.88 170,284
20/02/19 22 21,142 0.19 11,078,858 13,640 70 +0.52 106,180
20/02/18 0 21,120 0.19 11,078,880 13,570 130 -0.95 199,834
20/02/17 -65 21,120 0.19 11,078,880 13,700 30 +0.22 119,337
20/02/14 65 21,185 0.19 11,078,815 13,670 130 +0.96 98,350
20/02/13 -77 21,120 0.19 11,078,880 13,540 15 +0.11 171,111
20/02/12 77 21,197 0.19 11,078,803 13,525 100 +0.74 84,230
20/02/11 0 21,120 0.19 11,078,880 13,425 70 +0.52 79,651
20/02/10 -11 21,120 0.19 11,078,880 13,355 35 -0.26 87,375
20/02/07 11 21,131 0.19 11,078,869 13,390 75 -0.56 55,720
20/02/06 -77 21,120 0.19 11,078,880 13,465 270 +2.05 104,266
20/02/05 43 21,197 0.19 11,078,803 13,195 100 +0.76 97,580
20/02/04 34 21,154 0.19 10,978,846 13,095 110 +0.85 55,697
20/02/03 0 21,120 0.19 10,978,880 12,985 160 -1.22 150,165
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기