전문 콘텐츠
6,100 100 +1.67%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/07/03 | 891 | 127,433 | 2.20 | 5,667,128 | 5,550 | ▼20 | -0.36 | 7,012 |
| 20/07/02 | 5 | 126,542 | 2.18 | 5,668,019 | 5,570 | ▲220 | +4.11 | 11,760 |
| 20/07/01 | -2,238 | 126,537 | 2.18 | 5,668,024 | 5,350 | ▼100 | -1.83 | 19,248 |
| 20/06/30 | -501 | 128,775 | 2.22 | 5,665,786 | 5,450 | ▲50 | +0.93 | 12,101 |
| 20/06/29 | -558 | 129,276 | 2.23 | 5,665,285 | 5,400 | ▼250 | -4.42 | 25,567 |
| 20/06/26 | -2,434 | 129,834 | 2.24 | 5,664,727 | 5,650 | ▼70 | -1.22 | 13,445 |
| 20/06/25 | -884 | 132,268 | 2.28 | 5,662,293 | 5,720 | ▼30 | -0.52 | 15,509 |
| 20/06/24 | -268 | 133,152 | 2.30 | 5,661,409 | 5,750 | ▲20 | +0.35 | 25,447 |
| 20/06/23 | -5,480 | 133,420 | 2.30 | 5,661,141 | 5,730 | ▼10 | -0.17 | 34,153 |
| 20/06/22 | -1,142 | 138,900 | 2.40 | 5,655,661 | 5,740 | ▲50 | +0.88 | 14,054 |
| 20/06/19 | -3,356 | 140,042 | 2.42 | 5,654,519 | 5,690 | ▲140 | +2.52 | 62,164 |
| 20/06/18 | 2,734 | 143,398 | 2.47 | 5,651,163 | 5,550 | ▼20 | -0.36 | 17,534 |
| 20/06/17 | -4,487 | 140,664 | 2.43 | 5,653,897 | 5,570 | ▼30 | -0.54 | 26,579 |
| 20/06/16 | 15,610 | 145,151 | 2.50 | 5,649,410 | 5,600 | ▲270 | +5.07 | 56,260 |
| 20/06/15 | -5,265 | 129,541 | 2.24 | 5,665,020 | 5,330 | ▼420 | -7.30 | 52,792 |
| 20/06/12 | 4,808 | 134,806 | 2.33 | 5,659,755 | 5,750 | ▼240 | -4.01 | 60,139 |
| 20/06/11 | 4,262 | 129,998 | 2.24 | 5,664,563 | 5,990 | ▼50 | -0.83 | 39,870 |
| 20/06/10 | -2,369 | 125,736 | 2.17 | 5,668,825 | 6,040 | ▼150 | -2.42 | 60,208 |
| 20/06/09 | -5,468 | 128,105 | 2.21 | 5,666,456 | 6,190 | ▼20 | -0.32 | 72,681 |
| 20/06/08 | 207 | 133,573 | 2.31 | 5,660,988 | 6,210 | 0 | 0.00 | 25,945 |
