전체메뉴

에스에스알 275630 코스닥

2021/03/04 장종료 20분지연 새로고침

6,100 100 +1.67%

전일종가
6,000
시가
6,070
고가
6,100
저가
5,970
거래량(천주)
15,542
시가총액
362억
당일최저
5,970
당일최고
6,100
현위치
52주 최저
2,705
52주 최고
7,130
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/03 891 127,433 2.20 5,667,128 5,550 20 -0.36 7,012
20/07/02 5 126,542 2.18 5,668,019 5,570 220 +4.11 11,760
20/07/01 -2,238 126,537 2.18 5,668,024 5,350 100 -1.83 19,248
20/06/30 -501 128,775 2.22 5,665,786 5,450 50 +0.93 12,101
20/06/29 -558 129,276 2.23 5,665,285 5,400 250 -4.42 25,567
20/06/26 -2,434 129,834 2.24 5,664,727 5,650 70 -1.22 13,445
20/06/25 -884 132,268 2.28 5,662,293 5,720 30 -0.52 15,509
20/06/24 -268 133,152 2.30 5,661,409 5,750 20 +0.35 25,447
20/06/23 -5,480 133,420 2.30 5,661,141 5,730 10 -0.17 34,153
20/06/22 -1,142 138,900 2.40 5,655,661 5,740 50 +0.88 14,054
20/06/19 -3,356 140,042 2.42 5,654,519 5,690 140 +2.52 62,164
20/06/18 2,734 143,398 2.47 5,651,163 5,550 20 -0.36 17,534
20/06/17 -4,487 140,664 2.43 5,653,897 5,570 30 -0.54 26,579
20/06/16 15,610 145,151 2.50 5,649,410 5,600 270 +5.07 56,260
20/06/15 -5,265 129,541 2.24 5,665,020 5,330 420 -7.30 52,792
20/06/12 4,808 134,806 2.33 5,659,755 5,750 240 -4.01 60,139
20/06/11 4,262 129,998 2.24 5,664,563 5,990 50 -0.83 39,870
20/06/10 -2,369 125,736 2.17 5,668,825 6,040 150 -2.42 60,208
20/06/09 -5,468 128,105 2.21 5,666,456 6,190 20 -0.32 72,681
20/06/08 207 133,573 2.31 5,660,988 6,210 0 0.00 25,945
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기