6,390 170 +2.73%
| 매도상위 | 매수상위 |
|---|---|
|
|
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 19/09/25 | -6,955 | 66,599 | 1.15 | 5,727,962 | 6,590 | ▼290 | -4.22 | 41,404 |
| 19/09/24 | 1,946 | 73,554 | 1.27 | 5,721,007 | 6,880 | ▼50 | -0.72 | 19,765 |
| 19/09/23 | -1,018 | 71,608 | 1.24 | 5,722,953 | 6,930 | ▼100 | -1.42 | 36,830 |
| 19/09/20 | 140 | 72,626 | 1.25 | 5,721,935 | 7,030 | ▲140 | +2.03 | 35,492 |
| 19/09/19 | 2,145 | 72,486 | 1.25 | 5,722,075 | 6,890 | ▲220 | +3.30 | 76,592 |
| 19/09/18 | 2,147 | 70,341 | 1.21 | 5,724,220 | 6,670 | ▼70 | -1.04 | 31,220 |
| 19/09/17 | 8,350 | 68,194 | 1.18 | 5,726,367 | 6,740 | ▼40 | -0.59 | 41,933 |
| 19/09/11 | 15,449 | 59,844 | 1.03 | 5,734,717 | 6,670 | ▲160 | +2.46 | 44,519 |
| 19/09/10 | -1,393 | 44,395 | 0.77 | 5,750,166 | 6,510 | ▼100 | -1.51 | 94,062 |
| 19/09/09 | -771 | 45,788 | 0.79 | 5,748,773 | 6,610 | ▼470 | -6.64 | 172,706 |
| 19/09/06 | -4,011 | 46,559 | 0.80 | 5,748,002 | 7,080 | ▲40 | +0.57 | 189,127 |
| 19/09/05 | -74,523 | 50,570 | 0.87 | 5,743,991 | 7,040 | ▲400 | +6.02 | 2,129,089 |
| 19/09/04 | -2,867 | 125,093 | 2.16 | 5,669,468 | 6,640 | ▲280 | +4.40 | 120,727 |
| 19/09/03 | -4,515 | 127,960 | 2.21 | 5,666,601 | 6,360 | ▲90 | +1.44 | 28,390 |
| 19/09/02 | -284 | 132,475 | 2.29 | 5,662,086 | 6,270 | ▲110 | +1.79 | 11,992 |
| 19/08/30 | 2,773 | 132,759 | 2.29 | 5,661,802 | 6,160 | ▲180 | +3.01 | 19,003 |
| 19/08/29 | -4,721 | 129,986 | 2.24 | 5,664,575 | 5,980 | ▼110 | -1.81 | 13,125 |
| 19/08/28 | 1,359 | 134,707 | 2.32 | 5,659,854 | 6,090 | ▲170 | +2.87 | 8,501 |
| 19/08/27 | 1,643 | 133,348 | 2.30 | 5,661,213 | 5,920 | ▲90 | +1.54 | 9,037 |
| 19/08/26 | 444 | 131,705 | 2.27 | 5,662,856 | 5,830 | ▼350 | -5.66 | 33,332 |
