에스에스알 275630 코스닥

2020/06/02 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/04/28 990 138,830 2.40 5,655,731 5,320 0 0.00 35,841
20/04/27 7,058 137,840 2.38 5,656,721 5,320 100 +1.92 31,648
20/04/24 -7,778 130,782 2.26 5,663,779 5,220 60 -1.14 37,942
20/04/23 26,542 138,560 2.39 5,656,001 5,280 290 +5.81 85,653
20/04/22 6,858 112,018 1.93 5,682,543 4,990 10 -0.20 28,294
20/04/21 -9,409 105,160 1.81 5,689,401 5,000 130 -2.53 78,874
20/04/20 16,677 114,569 1.98 5,679,992 5,130 110 +2.19 38,211
20/04/17 8,980 97,892 1.69 5,696,669 5,020 120 +2.45 43,016
20/04/16 2,455 88,912 1.53 5,705,649 4,900 0 0.00 25,360
20/04/14 -1,900 86,457 1.49 5,708,104 4,900 40 +0.82 23,141
20/04/13 -3,600 88,357 1.52 5,706,204 4,860 180 -3.57 31,394
20/04/10 -8,385 91,957 1.59 5,702,604 5,040 30 +0.60 82,375
20/04/09 6,082 100,342 1.73 5,694,219 5,010 155 +3.19 59,090
20/04/08 -1,432 94,260 1.63 5,700,301 4,855 55 +1.15 24,191
20/04/07 2,257 95,692 1.65 5,698,869 4,800 270 +5.96 63,129
20/04/06 1,719 93,435 1.61 5,701,126 4,530 235 +5.47 48,742
20/04/03 -2,464 91,716 1.58 5,702,845 4,295 280 +6.97 76,331
20/04/02 3,621 94,180 1.63 5,700,381 4,015 15 +0.38 55,257
20/04/01 -1,375 90,559 1.56 5,704,002 4,000 40 -0.99 82,354
20/03/31 -16,254 91,934 1.59 5,702,627 4,040 270 +7.16 93,268
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기