에스에스알 275630 코스닥

2020/06/05 장종료 20분지연 새로고침

거래원 정보

15:31:43
매도상위 매수상위
  • 키움증권6,737
  • 한국투자5,562
  • NH투자4,615
  • 대우증권2,934
  • HMC투자1,614
  • 키움증권9,795
  • 메릴린치2,890
  • 한국투자2,746
  • 삼성증권2,349
  • JP모건2,260

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/07/31 10,266 62,824 1.08 5,731,737 6,800 70 +1.04 78,110
19/07/29 42,397 52,558 0.91 5,742,003 6,810 860 -11.21 99,933
19/07/26 581 10,161 0.18 5,784,400 7,670 380 -4.72 65,136
19/07/25 873 9,580 0.17 5,784,981 8,050 100 -1.23 39,717
19/07/23 -2,076 8,707 0.15 5,785,854 8,270 10 -0.12 18,253
19/07/22 -498 10,783 0.19 5,783,778 8,280 10 +0.12 7,978
19/07/19 2,164 11,281 0.19 5,783,280 8,270 80 +0.98 22,760
19/07/18 450 9,117 0.16 5,785,444 8,190 50 -0.61 10,689
19/07/17 -61 8,667 0.15 5,785,894 8,240 230 -2.72 28,728
19/07/16 -829 8,728 0.15 5,785,833 8,470 130 -1.51 12,015
19/07/15 -4,470 9,557 0.16 5,785,004 8,600 50 +0.58 20,904
19/07/12 754 14,027 0.24 5,780,534 8,550 20 +0.23 17,960
19/07/11 182 13,273 0.23 5,781,288 8,530 130 +1.55 40,306
19/07/10 4,916 13,091 0.23 5,781,470 8,400 280 +3.45 46,126
19/07/09 2,848 8,175 0.14 5,786,386 8,120 200 -2.40 37,609
19/07/08 -1,519 5,327 0.09 5,789,234 8,320 490 -5.56 72,894
19/07/05 41 6,846 0.12 5,787,715 8,810 40 -0.45 37,351
19/07/04 2,250 6,805 0.12 5,787,756 8,850 430 -4.63 108,745
19/07/03 -46 4,555 0.08 5,790,006 9,280 90 -0.96 55,698
19/07/02 88 4,601 0.08 5,789,960 9,370 20 +0.21 47,859
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기