전체메뉴 NEW

켄코아에어로스페이스 274090 코스닥

2021/12/08 12:58:14 20분지연 새로고침

12,000 100 -0.83%

전일종가
12,100
시가
12,150
고가
12,400
저가
11,900
거래량(천주)
35,064
시가총액
1,414억
당일최저
11,900
당일최고
12,400
현위치
52주 최저
7,640
52주 최고
22,800
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/07 -2,307 3,610,894 30.64 8,173,194 12,100 50 -0.41 25,009
21/12/06 6,959 3,613,201 30.66 8,170,887 12,150 100 -0.82 39,881
21/12/03 -1,441 3,606,242 30.60 8,177,846 12,250 200 +1.66 40,332
21/12/02 4,125 3,607,683 30.61 8,176,405 12,050 400 +3.43 60,091
21/12/01 38,333 3,603,558 30.58 8,180,530 11,650 550 +4.95 99,557
21/11/30 -11,364 3,565,225 30.25 8,218,863 11,100 850 -7.11 119,241
21/11/29 13,894 3,576,589 30.35 8,207,499 11,950 750 -5.91 135,201
21/11/26 -8,793 3,562,695 30.23 8,221,393 12,700 500 -3.79 53,925
21/11/25 3,026 3,571,488 30.31 8,212,600 13,200 100 +0.76 51,423
21/11/24 -7,454 3,568,462 30.28 8,215,626 13,100 50 +0.38 60,548
21/11/23 -1,126 3,575,916 30.35 8,208,172 13,050 200 +1.56 76,094
21/11/22 -855 3,577,042 30.35 8,207,046 12,850 100 -0.77 44,773
21/11/19 10,007 3,577,897 30.36 8,206,191 12,950 100 -0.77 52,118
21/11/18 -468 3,567,890 30.28 8,216,198 13,050 350 -2.61 61,240
21/11/17 -8,612 3,568,358 30.28 8,215,730 13,400 0 0.00 94,596
21/11/16 4,615 3,576,970 30.35 8,207,118 13,400 350 +2.68 102,890
21/11/15 2,308 3,572,355 30.32 8,211,733 13,050 50 +0.38 70,816
21/11/12 -4,167 3,570,047 30.30 8,214,041 13,000 450 +3.59 63,470
21/11/11 1,302 3,574,214 30.33 8,209,874 12,550 150 -1.18 85,847
21/11/10 -7,545 3,572,912 30.32 8,211,176 12,700 450 -3.42 58,084
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기