전체메뉴 NEW

와이엠텍 273640 코스닥

2021/12/09 장종료 20분지연 새로고침

36,250 300 -0.82%

전일종가
36,550
시가
36,550
고가
37,300
저가
36,000
거래량(천주)
52,070
시가총액
1,988억
당일최저
36,000
당일최고
37,300
현위치
52주 최저
32,700
52주 최고
70,000
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/08 -8,356 13,243 0.24 5,469,757 36,550 1,050 -2.79 77,118
21/12/07 -13 21,599 0.39 5,461,401 37,600 100 +0.27 65,863
21/12/06 -4,011 21,612 0.39 5,461,388 37,500 400 -1.06 32,788
21/12/03 -7,802 25,623 0.47 5,457,377 37,900 0 0.00 47,633
21/12/02 1,679 33,425 0.61 5,449,575 37,900 1,300 +3.55 76,227
21/12/01 3,247 31,746 0.58 5,451,254 36,600 1,100 +3.10 67,689
21/11/30 4,602 28,499 0.52 5,454,501 35,500 1,850 -4.95 102,130
21/11/29 11,957 23,897 0.44 5,459,103 37,350 2,450 -6.16 136,123
21/11/26 -2,103 11,940 0.22 5,471,060 39,800 3,300 -7.66 241,629
21/11/25 4,422 14,043 0.26 5,468,957 43,100 900 +2.13 292,131
21/11/24 -1,529 9,621 0.18 5,473,379 42,200 100 -0.24 306,632
21/11/23 -3,873 11,150 0.20 5,471,850 42,300 3,700 +9.59 957,134
21/11/22 273 15,023 0.27 5,467,977 38,600 1,600 -3.98 119,412
21/11/19 7,617 14,750 0.27 5,468,250 40,200 5,250 +15.02 670,221
21/11/18 263 7,133 0.13 5,475,867 34,950 50 +0.14 41,743
21/11/17 -537 6,870 0.13 5,476,130 34,900 800 -2.24 54,725
21/11/16 -3,088 7,407 0.14 5,475,593 35,700 500 +1.42 80,061
21/11/15 1,564 10,495 0.19 5,472,505 35,200 150 +0.43 37,800
21/11/12 801 8,931 0.16 5,474,069 35,050 500 +1.45 37,293
21/11/11 1,463 8,130 0.15 5,474,870 34,550 550 +1.62 40,324
처음으로 1 2 3 끝으로
상단 바로가기