콘텐츠바로가기
KODEX 단기변동금리부채권액티브
273140
코스피
2020/04/10
12:25:01
20분지연
101,925
15
+0.01%
- 전일종가
- 101,910
- 시가
- 101,925
- 고가
- 101,925
- 저가
- 101,925
- 거래량(천주)
- 1
- 시가총액
- 1,163억
- 당일최저
- 101,925
- 당일최고
- 101,925
현위치
- 52주 최저
- 101,925
- 52주 최고
- 101,925
현위치
외국인 순매매 거래량
| 일자 |
순매매량 |
보유주식수 |
보유율(%) |
매수가능수량 |
종가 |
전일비 |
등락률(%) |
거래량 |
| 20/04/09 |
0 |
0 |
0.00 |
1,141,000 |
101,910 |
▲15 |
+0.01 |
0 |
| 20/04/08 |
0 |
0 |
0.00 |
1,141,000 |
101,895 |
▲15 |
+0.01 |
0 |
| 20/04/07 |
0 |
0 |
0.00 |
1,141,000 |
101,880 |
0 |
0.00 |
2 |
| 20/04/06 |
0 |
0 |
0.00 |
1,141,000 |
101,880 |
0 |
0.00 |
10 |
| 20/04/03 |
0 |
0 |
0.00 |
1,141,000 |
101,880 |
▲15 |
+0.01 |
0 |
| 20/04/02 |
0 |
0 |
0.00 |
1,141,000 |
101,865 |
0 |
0.00 |
0 |
| 20/04/01 |
0 |
0 |
0.00 |
1,141,000 |
101,865 |
0 |
0.00 |
0 |
| 20/03/31 |
0 |
0 |
0.00 |
1,141,000 |
101,865 |
0 |
0.00 |
0 |
| 20/03/30 |
0 |
0 |
0.00 |
1,141,000 |
101,865 |
▲20 |
+0.02 |
83 |
| 20/03/27 |
0 |
0 |
0.00 |
1,141,000 |
101,845 |
▼10 |
-0.01 |
10 |
| 20/03/26 |
0 |
0 |
0.00 |
1,141,000 |
101,855 |
0 |
0.00 |
392 |
| 20/03/25 |
0 |
0 |
0.00 |
1,141,000 |
101,855 |
▲5 |
+0.00 |
1,401 |
| 20/03/24 |
0 |
0 |
0.00 |
1,141,000 |
101,850 |
0 |
0.00 |
0 |
| 20/03/23 |
0 |
0 |
0.00 |
1,166,000 |
101,850 |
▼40 |
-0.04 |
20 |
| 20/03/20 |
0 |
0 |
0.00 |
1,166,000 |
101,890 |
▲25 |
+0.02 |
20 |
| 20/03/19 |
0 |
0 |
0.00 |
1,166,000 |
101,865 |
0 |
0.00 |
429 |
| 20/03/18 |
0 |
0 |
0.00 |
1,166,000 |
101,865 |
▼15 |
-0.01 |
20 |
| 20/03/17 |
0 |
0 |
0.00 |
1,166,000 |
101,880 |
0 |
0.00 |
33 |
| 20/03/16 |
0 |
0 |
0.00 |
1,166,000 |
101,880 |
▼35 |
-0.03 |
10 |
| 20/03/13 |
0 |
0 |
0.00 |
1,166,000 |
101,915 |
0 |
0.00 |
351 |
