콘텐츠바로가기
KODEX 단기변동금리부채권액티브
273140
코스피
2020/02/21
장종료
20분지연
101,830
0
0.00%
- 전일종가
- 101,830
- 시가
- 0
- 고가
- 0
- 저가
- 0
- 거래량(천주)
- 0
- 시가총액
- 1,360억
- 52주 최저
- 0
- 52주 최고
- 101,830
현위치
외국인 순매매 거래량
| 일자 |
순매매량 |
보유주식수 |
보유율(%) |
매수가능수량 |
종가 |
전일비 |
등락률(%) |
거래량 |
| 20/02/21 |
0 |
0 |
0.00 |
1,336,000 |
101,830 |
0 |
0.00 |
0 |
| 20/02/20 |
0 |
0 |
0.00 |
1,336,000 |
101,830 |
▲20 |
+0.02 |
1 |
| 20/02/19 |
0 |
0 |
0.00 |
1,336,000 |
101,810 |
▼10 |
-0.01 |
389 |
| 20/02/18 |
0 |
0 |
0.00 |
1,336,000 |
101,820 |
▲5 |
+0.00 |
391 |
| 20/02/17 |
0 |
0 |
0.00 |
1,336,000 |
101,815 |
▲10 |
+0.01 |
426 |
| 20/02/14 |
0 |
0 |
0.00 |
1,336,000 |
101,805 |
▲5 |
+0.00 |
1 |
| 20/02/13 |
0 |
0 |
0.00 |
1,336,000 |
101,800 |
▲20 |
+0.02 |
3 |
| 20/02/12 |
0 |
0 |
0.00 |
1,336,000 |
101,780 |
0 |
0.00 |
3 |
| 20/02/11 |
0 |
0 |
0.00 |
1,336,000 |
101,780 |
▲5 |
+0.00 |
8 |
| 20/02/10 |
0 |
0 |
0.00 |
1,336,000 |
101,775 |
▼10 |
-0.01 |
81 |
| 20/02/07 |
0 |
0 |
0.00 |
1,336,000 |
101,785 |
▲10 |
+0.01 |
453 |
| 20/02/06 |
0 |
0 |
0.00 |
1,336,000 |
101,775 |
▲20 |
+0.02 |
1 |
| 20/02/05 |
0 |
0 |
0.00 |
1,336,000 |
101,755 |
▲5 |
+0.00 |
4 |
| 20/02/04 |
0 |
0 |
0.00 |
1,336,000 |
101,750 |
▲5 |
+0.00 |
71 |
| 20/02/03 |
0 |
0 |
0.00 |
1,336,000 |
101,745 |
0 |
0.00 |
1,307 |
| 20/01/31 |
0 |
0 |
0.00 |
1,336,000 |
101,745 |
▲5 |
+0.00 |
305 |
| 20/01/30 |
0 |
0 |
0.00 |
1,336,000 |
101,740 |
▲10 |
+0.01 |
320 |
| 20/01/29 |
0 |
0 |
0.00 |
1,336,000 |
101,730 |
0 |
0.00 |
10 |
| 20/01/28 |
0 |
0 |
0.00 |
1,336,000 |
101,730 |
▼10 |
-0.01 |
736 |
| 20/01/23 |
0 |
0 |
0.00 |
1,336,000 |
101,740 |
▲25 |
+0.02 |
0 |
