거래원 정보

15:31:40
매도상위 매수상위
  • 신한금융4,377
  • 신영증권3,894
  • 현대증권3,112
  • CS증권2,083
  • NH투자1,821
  • 대우증권6,802
  • 삼성증권4,091
  • 키움증권3,124
  • 신한금융2,520
  • 교보증권1,233

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/23 -1,619 1,640,591 11.55 12,569,213 21,800 1,100 +5.31 41,716
20/09/22 1,654 1,642,210 11.56 12,567,594 20,700 950 -4.39 47,061
20/09/21 7,303 1,640,556 11.55 12,569,248 21,650 1,150 -5.04 64,259
20/09/18 -8,287 1,633,253 11.49 12,576,551 22,800 550 +2.47 35,478
20/09/17 15,471 1,641,540 11.55 12,568,264 22,250 100 +0.45 100,809
20/09/16 13,742 1,626,069 11.44 12,583,735 22,150 750 +3.50 103,398
20/09/15 33,370 1,612,327 11.35 12,597,477 21,400 0 0.00 50,846
20/09/14 9,474 1,578,957 11.11 12,630,847 21,400 0 0.00 29,495
20/09/11 10,459 1,569,483 11.05 12,640,321 21,400 50 -0.23 23,992
20/09/10 4,034 1,559,024 10.97 12,650,780 21,450 0 0.00 21,372
20/09/09 14,207 1,554,990 10.94 12,654,814 21,450 300 -1.38 33,786
20/09/08 -5,908 1,540,783 10.84 12,669,021 21,750 50 -0.23 27,970
20/09/07 -4,087 1,546,691 10.88 12,663,113 21,800 250 +1.16 66,723
20/09/04 12,706 1,550,778 10.91 12,659,026 21,550 200 -0.92 41,674
20/09/03 1,937 1,538,072 10.82 12,671,732 21,750 50 -0.23 50,003
20/09/02 2,143 1,536,135 10.81 12,673,669 21,800 0 0.00 62,239
20/09/01 35,310 1,533,992 10.80 12,675,812 21,800 800 +3.81 167,171
20/08/31 10,008 1,498,682 10.55 12,711,122 21,000 500 -2.33 109,931
20/08/28 23,887 1,488,674 10.48 12,721,130 21,500 750 +3.61 289,744
20/08/27 38,949 1,464,787 10.31 12,745,017 20,750 1,900 +10.08 440,821
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기