44,900 950 +2.16%
| 매도상위 | 매수상위 |
|---|---|
|
|
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/07/01 | 10,173 | 1,157,360 | 12.18 | 8,345,133 | 43,950 | ▼800 | -1.79 | 90,858 |
| 20/06/30 | 16,367 | 1,147,187 | 12.07 | 8,355,306 | 44,750 | ▲750 | +1.70 | 154,433 |
| 20/06/29 | -235 | 1,130,820 | 11.90 | 8,371,673 | 44,000 | ▼550 | -1.23 | 93,388 |
| 20/06/26 | -6,900 | 1,131,055 | 11.90 | 8,371,438 | 44,550 | ▲100 | +0.22 | 132,807 |
| 20/06/25 | 2,837 | 1,137,955 | 11.98 | 8,364,538 | 44,450 | ▲350 | +0.79 | 125,891 |
| 20/06/24 | 13,083 | 1,135,118 | 11.95 | 8,367,375 | 44,100 | ▲1,700 | +4.01 | 112,642 |
| 20/06/23 | -5,580 | 1,122,035 | 11.81 | 8,380,458 | 42,400 | ▼350 | -0.82 | 76,443 |
| 20/06/22 | 5,912 | 1,127,615 | 11.87 | 8,374,878 | 42,750 | ▼450 | -1.04 | 80,003 |
| 20/06/19 | -7,066 | 1,121,703 | 11.80 | 8,380,790 | 43,200 | ▼750 | -1.71 | 77,606 |
| 20/06/18 | -11,411 | 1,128,769 | 11.88 | 8,373,724 | 43,950 | ▼1,000 | -2.22 | 102,798 |
| 20/06/17 | -8,896 | 1,140,180 | 12.00 | 8,362,313 | 44,950 | ▲950 | +2.16 | 148,280 |
| 20/06/16 | 10,121 | 1,149,076 | 12.09 | 8,353,417 | 44,000 | ▲2,900 | +7.06 | 143,855 |
| 20/06/15 | 71,169 | 1,138,955 | 11.99 | 8,363,538 | 41,100 | ▼2,100 | -4.86 | 344,167 |
| 20/06/12 | 24,731 | 1,067,786 | 11.24 | 8,434,707 | 43,200 | ▼1,300 | -2.92 | 236,469 |
| 20/06/11 | 104,625 | 1,043,055 | 10.98 | 8,459,438 | 44,500 | ▲2,000 | +4.71 | 413,663 |
| 20/06/10 | 6,015 | 938,430 | 9.88 | 8,564,063 | 42,500 | ▲350 | +0.83 | 115,186 |
| 20/06/09 | -7,673 | 932,415 | 9.81 | 8,570,078 | 42,150 | 0 | 0.00 | 98,531 |
| 20/06/08 | 14,606 | 940,088 | 9.89 | 8,562,405 | 42,150 | ▲1,100 | +2.68 | 127,825 |
| 20/06/05 | -1,800 | 925,482 | 9.74 | 8,577,011 | 41,050 | ▼300 | -0.73 | 92,378 |
| 20/06/04 | -17,307 | 927,282 | 9.76 | 8,575,211 | 41,350 | ▲550 | +1.35 | 295,227 |
