전체메뉴

이녹스첨단소재 272290 코스닥

2021/04/09 장종료 20분지연 새로고침

58,000 1,000 +1.75%

전일종가
57,000
시가
57,500
고가
59,000
저가
56,400
거래량(천주)
154,295
시가총액
5,511억
당일최저
56,400
당일최고
59,000
현위치
52주 최저
33,900
52주 최고
59,900
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/09 0 1,170,814 12.32 8,331,679 58,000 1,000 +1.75 154,748
21/04/08 22,429 1,170,814 12.32 8,331,679 57,000 1,300 -2.23 132,317
21/04/07 -19,321 1,148,385 12.09 8,354,108 58,300 700 -1.19 142,933
21/04/06 -37,534 1,167,706 12.29 8,334,787 59,000 900 +1.55 304,876
21/04/05 20,400 1,205,240 12.68 8,297,253 58,100 2,200 +3.94 336,773
21/04/02 245 1,184,840 12.47 8,317,653 55,900 0 0.00 100,533
21/04/01 1,073 1,184,595 12.47 8,317,898 55,900 0 0.00 121,045
21/03/31 -34,580 1,183,522 12.45 8,318,971 55,900 700 +1.27 231,198
21/03/30 31,894 1,218,102 12.82 8,284,391 55,200 1,900 +3.56 438,857
21/03/29 5,627 1,186,208 12.48 8,316,285 53,300 600 +1.14 270,329
21/03/26 -15,109 1,180,581 12.42 8,321,912 52,700 300 +0.57 192,277
21/03/25 -7,471 1,195,690 12.58 8,306,803 52,400 100 +0.19 169,586
21/03/24 -6,675 1,203,161 12.66 8,299,332 52,300 600 +1.16 203,532
21/03/23 5,740 1,209,836 12.73 8,292,657 51,700 100 +0.19 197,430
21/03/22 -11,849 1,204,096 12.67 8,298,397 51,600 800 +1.57 147,812
21/03/19 -17,630 1,215,945 12.80 8,286,548 50,800 900 -1.74 164,026
21/03/18 80,111 1,233,575 12.98 8,268,918 51,700 2,150 +4.34 535,173
21/03/17 27,025 1,153,464 12.14 8,349,029 49,550 450 +0.92 198,763
21/03/16 14,941 1,126,439 11.85 8,376,054 49,100 1,300 +2.72 122,729
21/03/15 -7,044 1,111,498 11.70 8,390,995 47,800 400 -0.83 79,830
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기