Àüü¸Þ´º

À̳콺÷´Ü¼ÒÀç 272290 ÄÚ½º´Ú

´Ù¸¥ ÄÚ½º´ÚÁÖ º¸±â
2021/04/09 ÀåÁ¾·á 20ºÐÁö¿¬ »õ·Î°íħ

58,000 1,000 +1.75%

ÀüÀÏÁ¾°¡
57,000
½Ã°¡
57,500
°í°¡
59,000
Àú°¡
56,400
°Å·¡·®(õÁÖ)
154,295
½Ã°¡ÃѾ×
5,511¾ï
´çÀÏÃÖÀú
56,400
´çÀÏÃÖ°í
59,000
ÇöÀ§Ä¡
52ÁÖ ÃÖÀú
33,900
52ÁÖ ÃÖ°í
59,900
ÇöÀ§Ä¡

ÄÁ¼¾¼­½º/ÅõÀÚÀǰß

ÅõÀÚÀÇ°ßÆò±Õ
3.00

¿Ü±¹ÀÎ ¼ø¸Å¸Å °Å·¡·®

ÀÏÀÚ ¼ø¸Å¸Å·® º¸À¯Áֽļö º¸À¯À²(%) ¸Å¼ö°¡´É¼ö·® Á¾°¡ ÀüÀϺñ µî¶ô·ü(%) °Å·¡·®
21/04/09 0 1,170,814 12.32 8,331,679 58,000 ¡ã1,000 +1.75 154,748
21/04/08 22,429 1,170,814 12.32 8,331,679 57,000 ¡å1,300 -2.23 132,317
21/04/07 -19,321 1,148,385 12.09 8,354,108 58,300 ¡å700 -1.19 142,933
21/04/06 -37,534 1,167,706 12.29 8,334,787 59,000 ¡ã900 +1.55 304,876
21/04/05 20,400 1,205,240 12.68 8,297,253 58,100 ¡ã2,200 +3.94 336,773
21/04/02 245 1,184,840 12.47 8,317,653 55,900 0 0.00 100,533
21/04/01 1,073 1,184,595 12.47 8,317,898 55,900 0 0.00 121,045
21/03/31 -34,580 1,183,522 12.45 8,318,971 55,900 ¡ã700 +1.27 231,198
21/03/30 31,894 1,218,102 12.82 8,284,391 55,200 ¡ã1,900 +3.56 438,857
21/03/29 5,627 1,186,208 12.48 8,316,285 53,300 ¡ã600 +1.14 270,329
21/03/26 -15,109 1,180,581 12.42 8,321,912 52,700 ¡ã300 +0.57 192,277
21/03/25 -7,471 1,195,690 12.58 8,306,803 52,400 ¡ã100 +0.19 169,586
21/03/24 -6,675 1,203,161 12.66 8,299,332 52,300 ¡ã600 +1.16 203,532
21/03/23 5,740 1,209,836 12.73 8,292,657 51,700 ¡ã100 +0.19 197,430
21/03/22 -11,849 1,204,096 12.67 8,298,397 51,600 ¡ã800 +1.57 147,812
21/03/19 -17,630 1,215,945 12.80 8,286,548 50,800 ¡å900 -1.74 164,026
21/03/18 80,111 1,233,575 12.98 8,268,918 51,700 ¡ã2,150 +4.34 535,173
21/03/17 27,025 1,153,464 12.14 8,349,029 49,550 ¡ã450 +0.92 198,763
21/03/16 14,941 1,126,439 11.85 8,376,054 49,100 ¡ã1,300 +2.72 122,729
21/03/15 -7,044 1,111,498 11.70 8,390,995 47,800 ¡å400 -0.83 79,830
óÀ½À¸·Î 1 2 3 4 5 6 7 8 9 10 ³¡À¸·Î
»ó´Ü ¹Ù·Î°¡±â