전문 콘텐츠
58,000 1,000 +1.75%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/04/09 | 0 | 1,170,814 | 12.32 | 8,331,679 | 58,000 | ▲1,000 | +1.75 | 154,748 |
| 21/04/08 | 22,429 | 1,170,814 | 12.32 | 8,331,679 | 57,000 | ▼1,300 | -2.23 | 132,317 |
| 21/04/07 | -19,321 | 1,148,385 | 12.09 | 8,354,108 | 58,300 | ▼700 | -1.19 | 142,933 |
| 21/04/06 | -37,534 | 1,167,706 | 12.29 | 8,334,787 | 59,000 | ▲900 | +1.55 | 304,876 |
| 21/04/05 | 20,400 | 1,205,240 | 12.68 | 8,297,253 | 58,100 | ▲2,200 | +3.94 | 336,773 |
| 21/04/02 | 245 | 1,184,840 | 12.47 | 8,317,653 | 55,900 | 0 | 0.00 | 100,533 |
| 21/04/01 | 1,073 | 1,184,595 | 12.47 | 8,317,898 | 55,900 | 0 | 0.00 | 121,045 |
| 21/03/31 | -34,580 | 1,183,522 | 12.45 | 8,318,971 | 55,900 | ▲700 | +1.27 | 231,198 |
| 21/03/30 | 31,894 | 1,218,102 | 12.82 | 8,284,391 | 55,200 | ▲1,900 | +3.56 | 438,857 |
| 21/03/29 | 5,627 | 1,186,208 | 12.48 | 8,316,285 | 53,300 | ▲600 | +1.14 | 270,329 |
| 21/03/26 | -15,109 | 1,180,581 | 12.42 | 8,321,912 | 52,700 | ▲300 | +0.57 | 192,277 |
| 21/03/25 | -7,471 | 1,195,690 | 12.58 | 8,306,803 | 52,400 | ▲100 | +0.19 | 169,586 |
| 21/03/24 | -6,675 | 1,203,161 | 12.66 | 8,299,332 | 52,300 | ▲600 | +1.16 | 203,532 |
| 21/03/23 | 5,740 | 1,209,836 | 12.73 | 8,292,657 | 51,700 | ▲100 | +0.19 | 197,430 |
| 21/03/22 | -11,849 | 1,204,096 | 12.67 | 8,298,397 | 51,600 | ▲800 | +1.57 | 147,812 |
| 21/03/19 | -17,630 | 1,215,945 | 12.80 | 8,286,548 | 50,800 | ▼900 | -1.74 | 164,026 |
| 21/03/18 | 80,111 | 1,233,575 | 12.98 | 8,268,918 | 51,700 | ▲2,150 | +4.34 | 535,173 |
| 21/03/17 | 27,025 | 1,153,464 | 12.14 | 8,349,029 | 49,550 | ▲450 | +0.92 | 198,763 |
| 21/03/16 | 14,941 | 1,126,439 | 11.85 | 8,376,054 | 49,100 | ▲1,300 | +2.72 | 122,729 |
| 21/03/15 | -7,044 | 1,111,498 | 11.70 | 8,390,995 | 47,800 | ▼400 | -0.83 | 79,830 |
