49,000 800 +1.66%
| 매도상위 | 매수상위 |
|---|---|
|
|
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 19/12/10 | 12,011 | 1,126,380 | 12.20 | 8,106,040 | 48,200 | ▲1,000 | +2.12 | 60,413 |
| 19/12/09 | 10,075 | 1,114,369 | 12.07 | 8,118,051 | 47,200 | ▼600 | -1.26 | 83,343 |
| 19/12/06 | 9,982 | 1,104,294 | 11.96 | 8,128,126 | 47,800 | ▼650 | -1.34 | 111,815 |
| 19/12/05 | 12,120 | 1,094,312 | 11.85 | 8,138,108 | 48,450 | ▲600 | +1.25 | 71,656 |
| 19/12/04 | -2,956 | 1,082,192 | 11.72 | 8,150,228 | 47,850 | ▼1,900 | -3.82 | 99,296 |
| 19/12/03 | 2,699 | 1,085,148 | 11.75 | 8,147,272 | 49,750 | ▲450 | +0.91 | 44,795 |
| 19/12/02 | -980 | 1,082,449 | 11.72 | 8,149,971 | 49,300 | ▲100 | +0.20 | 56,079 |
| 19/11/28 | 5,568 | 1,083,429 | 11.74 | 8,148,991 | 50,800 | ▼600 | -1.17 | 67,932 |
| 19/11/27 | 1,120 | 1,077,861 | 11.67 | 8,154,559 | 51,400 | ▼800 | -1.53 | 77,178 |
| 19/11/26 | -4,959 | 1,076,741 | 11.66 | 8,155,679 | 52,200 | ▼100 | -0.19 | 48,492 |
| 19/11/25 | -4,161 | 1,081,700 | 11.72 | 8,150,720 | 52,300 | ▲200 | +0.38 | 70,379 |
| 19/11/21 | 1,587 | 1,085,861 | 11.76 | 8,146,559 | 52,000 | ▼1,900 | -3.53 | 85,416 |
| 19/11/20 | -60 | 1,084,274 | 11.74 | 8,148,146 | 53,900 | ▼1,400 | -2.53 | 54,295 |
| 19/11/19 | 7,944 | 1,084,334 | 11.74 | 8,148,086 | 55,300 | ▼800 | -1.43 | 58,651 |
| 19/11/18 | -3,078 | 1,076,390 | 11.66 | 8,156,030 | 56,100 | ▼300 | -0.53 | 66,376 |
| 19/11/15 | 2,686 | 1,079,468 | 11.69 | 8,152,952 | 56,400 | ▲600 | +1.08 | 60,382 |
| 19/11/13 | -14,706 | 1,076,782 | 11.66 | 8,155,638 | 54,700 | ▼1,300 | -2.32 | 46,724 |
| 19/11/12 | 2,200 | 1,091,488 | 11.82 | 8,140,932 | 56,000 | ▲2,000 | +3.70 | 109,992 |
| 19/11/11 | -7,912 | 1,089,288 | 11.80 | 8,143,132 | 54,000 | ▼100 | -0.18 | 44,533 |
| 19/11/08 | -3,304 | 1,097,200 | 11.88 | 8,135,220 | 54,100 | ▼800 | -1.46 | 78,742 |
주식매입자금대출문의
