전체메뉴 NEW

17,715 145 +0.83%

전일종가
17,570
시가
17,715
고가
17,715
저가
17,715
거래량(천주)
10
시가총액
89억
당일최저
17,715
당일최고
17,715
현위치
52주 최저
11,055
52주 최고
19,460
현위치

관련뉴스

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/09/17 0 0 0.00 1,400,000 11,305 5 -0.04 29,645
19/09/11 0 0 0.00 1,400,000 11,330 65 +0.58 39,658
19/09/10 0 0 0.00 1,400,000 11,265 35 +0.31 22,187
19/09/09 0 0 0.00 1,300,000 11,230 80 +0.72 45,591
19/09/06 0 0 0.00 1,300,000 11,150 20 +0.18 91,107
19/09/05 0 0 0.00 1,300,000 11,130 120 +1.09 803
19/09/04 0 0 0.00 1,300,000 11,010 130 +1.19 159
19/09/03 0 0 0.00 1,300,000 10,880 15 -0.14 20
19/09/02 0 0 0.00 1,300,000 10,895 10 +0.09 15,977
19/08/30 0 0 0.00 1,300,000 10,885 180 +1.68 203
19/08/29 0 0 0.00 1,300,000 10,705 35 -0.33 374
19/08/28 0 0 0.00 1,300,000 10,740 115 +1.08 92
19/08/27 0 0 0.00 1,300,000 10,625 35 +0.33 462
19/08/26 0 0 0.00 1,300,000 10,590 175 -1.63 857
19/08/23 0 0 0.00 1,300,000 10,765 5 -0.05 20
19/08/22 0 0 0.00 1,300,000 10,770 85 -0.78 392
19/08/21 0 0 0.00 1,300,000 10,855 10 +0.09 21
19/08/20 0 0 0.00 1,100,000 10,845 115 +1.07 49,955
19/08/19 0 0 0.00 1,100,000 10,730 35 +0.33 142,219
19/08/16 0 0 0.00 1,100,000 10,695 60 -0.56 27,860
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로
상단 바로가기