전체메뉴 NEW

18,210 100 +0.55%

전일종가
18,110
시가
18,095
고가
18,210
저가
18,055
거래량(천주)
461
시가총액
91억
당일최저
18,055
당일최고
18,210
현위치
52주 최저
10,990
52주 최고
19,460
현위치

관련뉴스

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/10/11 0 0 0.00 1,400,000 11,380 80 +0.71 13,801
19/10/10 0 0 0.00 1,400,000 11,300 55 -0.48 20
19/10/08 0 0 0.00 1,400,000 11,355 140 +1.25 417
19/10/07 0 0 0.00 1,400,000 11,215 0 0.00 813
19/10/04 0 0 0.00 1,400,000 11,215 85 -0.75 293
19/10/02 0 0 0.00 1,500,000 11,300 195 -1.70 17,706
19/10/01 0 0 0.00 1,500,000 11,495 15 +0.13 108,305
19/09/30 0 0 0.00 1,500,000 11,480 90 +0.79 16,685
19/09/27 0 0 0.00 1,500,000 11,390 85 -0.74 35
19/09/26 0 0 0.00 1,500,000 11,475 5 +0.04 5,026
19/09/25 0 0 0.00 1,500,000 11,470 130 -1.12 5,740
19/09/24 0 0 0.00 1,500,000 11,600 55 +0.48 3,546
19/09/23 0 0 0.00 1,500,000 11,545 30 +0.26 172
19/09/20 0 0 0.00 1,500,000 11,515 70 +0.61 40,532
19/09/19 0 0 0.00 1,500,000 11,445 75 +0.66 45,935
19/09/18 0 0 0.00 1,400,000 11,370 65 +0.57 52
19/09/17 0 0 0.00 1,400,000 11,305 5 -0.04 29,645
19/09/11 0 0 0.00 1,400,000 11,330 65 +0.58 39,658
19/09/10 0 0 0.00 1,400,000 11,265 35 +0.31 22,187
19/09/09 0 0 0.00 1,300,000 11,230 80 +0.72 45,591
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기