콘텐츠바로가기
KINDEX 스마트모멘텀
272220
코스피
2020/07/03
장종료
20분지연
12,555
105
+0.84%
- 전일종가
- 12,450
- 시가
- 12,495
- 고가
- 12,555
- 저가
- 12,495
- 거래량(천주)
- 20
- 시가총액
- 113억
- 당일최저
- 12,495
- 당일최고
- 12,555
현위치
- 52주 최저
- 8,420
- 52주 최고
- 13,075
현위치
외국인 순매매 거래량
| 일자 |
순매매량 |
보유주식수 |
보유율(%) |
매수가능수량 |
종가 |
전일비 |
등락률(%) |
거래량 |
| 19/09/30 |
0 |
0 |
0.00 |
1,500,000 |
11,480 |
▲90 |
+0.79 |
16,685 |
| 19/09/27 |
0 |
0 |
0.00 |
1,500,000 |
11,390 |
▼85 |
-0.74 |
35 |
| 19/09/26 |
0 |
0 |
0.00 |
1,500,000 |
11,475 |
▲5 |
+0.04 |
5,026 |
| 19/09/25 |
0 |
0 |
0.00 |
1,500,000 |
11,470 |
▼130 |
-1.12 |
5,740 |
| 19/09/24 |
0 |
0 |
0.00 |
1,500,000 |
11,600 |
▲55 |
+0.48 |
3,546 |
| 19/09/23 |
0 |
0 |
0.00 |
1,500,000 |
11,545 |
▲30 |
+0.26 |
172 |
| 19/09/20 |
0 |
0 |
0.00 |
1,500,000 |
11,515 |
▲70 |
+0.61 |
40,532 |
| 19/09/19 |
0 |
0 |
0.00 |
1,500,000 |
11,445 |
▲75 |
+0.66 |
45,935 |
| 19/09/18 |
0 |
0 |
0.00 |
1,400,000 |
11,370 |
▲65 |
+0.57 |
52 |
| 19/09/17 |
0 |
0 |
0.00 |
1,400,000 |
11,305 |
▼5 |
-0.04 |
29,645 |
| 19/09/11 |
0 |
0 |
0.00 |
1,400,000 |
11,330 |
▲65 |
+0.58 |
39,658 |
| 19/09/10 |
0 |
0 |
0.00 |
1,400,000 |
11,265 |
▲35 |
+0.31 |
22,187 |
| 19/09/09 |
0 |
0 |
0.00 |
1,300,000 |
11,230 |
▲80 |
+0.72 |
45,591 |
| 19/09/06 |
0 |
0 |
0.00 |
1,300,000 |
11,150 |
▲20 |
+0.18 |
91,107 |
| 19/09/05 |
0 |
0 |
0.00 |
1,300,000 |
11,130 |
▲120 |
+1.09 |
803 |
| 19/09/04 |
0 |
0 |
0.00 |
1,300,000 |
11,010 |
▲130 |
+1.19 |
159 |
| 19/09/03 |
0 |
0 |
0.00 |
1,300,000 |
10,880 |
▼15 |
-0.14 |
20 |
| 19/09/02 |
0 |
0 |
0.00 |
1,300,000 |
10,895 |
▲10 |
+0.09 |
15,977 |
| 19/08/30 |
0 |
0 |
0.00 |
1,300,000 |
10,885 |
▲180 |
+1.68 |
203 |
| 19/08/29 |
0 |
0 |
0.00 |
1,300,000 |
10,705 |
▼35 |
-0.33 |
374 |
