전체메뉴 NEW

케이엔제이 272110 코스닥

2021/06/18 장종료 20분지연 새로고침

17,300 150 -0.86%

전일종가
17,450
시가
17,400
고가
17,650
저가
16,950
거래량(천주)
38,077
시가총액
1,277억
당일최저
16,950
당일최고
17,650
현위치
52주 최저
7,110
52주 최고
19,500
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/24 6,321 33,490 0.53 6,311,942 12,700 550 +4.53 44,181
21/03/23 -8,768 27,169 0.43 6,318,263 12,150 450 -3.57 35,364
21/03/22 2,039 35,937 0.57 6,309,495 12,600 100 +0.80 41,284
21/03/19 2,263 33,898 0.53 6,311,534 12,500 0 0.00 28,755
21/03/18 -487 31,635 0.50 6,313,797 12,500 100 -0.79 25,441
21/03/17 -1,225 32,122 0.51 6,313,310 12,600 100 -0.79 26,440
21/03/16 6,185 33,347 0.53 6,312,085 12,700 350 +2.83 45,825
21/03/15 1,518 27,162 0.43 6,318,270 12,350 300 -2.37 34,546
21/03/12 644 25,644 0.40 6,319,788 12,650 100 +0.80 35,092
21/03/11 263 25,000 0.39 6,320,432 12,550 450 +3.72 27,157
21/03/10 -4,471 24,737 0.39 6,320,695 12,100 200 -1.63 32,568
21/03/09 6,362 29,208 0.46 6,316,224 12,300 600 +5.13 108,361
21/03/08 408 22,846 0.36 6,322,586 11,700 750 -6.02 89,033
21/03/05 -212 22,438 0.35 6,322,994 12,450 250 -1.97 54,158
21/03/04 -2,584 22,650 0.36 6,322,782 12,700 350 -2.68 33,582
21/03/03 -260 25,234 0.40 6,320,198 13,050 300 +2.35 48,948
21/03/02 -12,886 25,494 0.40 6,319,938 12,750 150 +1.19 110,305
21/02/26 -2,721 38,380 0.60 6,307,052 12,600 750 -5.62 77,116
21/02/25 4,360 41,101 0.65 6,304,331 13,350 500 +3.89 56,486
21/02/24 -8,570 36,741 0.58 6,308,691 12,850 950 -6.88 104,460
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기