Àüü¸Þ´º

ÄÉÀÌ¿£Á¦ÀÌ 272110 ÄÚ½º´Ú

´Ù¸¥ ÄÚ½º´ÚÁÖ º¸±â
2021/03/04 ÀåÁ¾·á 20ºÐÁö¿¬ »õ·Î°íħ

12,700 350 -2.68%

ÀüÀÏÁ¾°¡
13,050
½Ã°¡
13,000
°í°¡
13,000
Àú°¡
12,550
°Å·¡·®(õÁÖ)
33,520
½Ã°¡ÃѾ×
806¾ï
´çÀÏÃÖÀú
12,550
´çÀÏÃÖ°í
13,000
ÇöÀ§Ä¡
52ÁÖ ÃÖÀú
3,570
52ÁÖ ÃÖ°í
17,600
ÇöÀ§Ä¡

¿Ü±¹ÀÎ ¼ø¸Å¸Å °Å·¡·®

ÀÏÀÚ ¼ø¸Å¸Å·® º¸À¯Áֽļö º¸À¯À²(%) ¸Å¼ö°¡´É¼ö·® Á¾°¡ ÀüÀϺñ µî¶ô·ü(%) °Å·¡·®
21/03/04 0 25,234 0.40 6,320,198 12,700 ¡å350 -2.68 33,582
21/03/03 -260 25,234 0.40 6,320,198 13,050 ¡ã300 +2.35 48,948
21/03/02 -12,886 25,494 0.40 6,319,938 12,750 ¡ã150 +1.19 110,305
21/02/26 -2,721 38,380 0.60 6,307,052 12,600 ¡å750 -5.62 77,116
21/02/25 4,360 41,101 0.65 6,304,331 13,350 ¡ã500 +3.89 56,486
21/02/24 -8,570 36,741 0.58 6,308,691 12,850 ¡å950 -6.88 104,460
21/02/23 2,444 45,311 0.71 6,300,121 13,800 ¡ã100 +0.73 62,373
21/02/22 -103 42,867 0.68 6,302,565 13,700 0 0.00 97,115
21/02/19 1,078 42,970 0.68 6,302,462 13,700 ¡å100 -0.72 102,291
21/02/18 -14,339 41,892 0.66 6,303,540 13,800 ¡å1,000 -6.76 168,741
21/02/17 10,182 56,231 0.89 6,289,201 14,800 ¡ã800 +5.71 589,044
21/02/16 383 46,049 0.73 6,299,383 14,000 ¡ã800 +6.06 166,898
21/02/15 10,583 45,666 0.72 6,299,766 13,200 ¡ã700 +5.60 100,787
21/02/10 -2,842 35,083 0.55 6,310,349 12,500 ¡ã500 +4.17 54,247
21/02/09 2,063 37,925 0.60 6,307,507 12,000 ¡ã150 +1.27 36,761
21/02/08 9,686 35,862 0.57 6,309,570 11,850 ¡å650 -5.20 78,272
21/02/05 2,572 26,176 0.41 6,319,256 12,500 ¡ã150 +1.21 59,806
21/02/04 -6,033 23,604 0.37 6,321,828 12,350 ¡å400 -3.14 36,801
21/02/03 -6,918 29,637 0.47 6,315,795 12,750 ¡å200 -1.54 63,025
21/02/02 1,800 36,555 0.58 6,308,877 12,950 ¡ã350 +2.78 42,971
óÀ½À¸·Î 1 2 3 4 5 6 7 8 9 10 ³¡À¸·Î
»ó´Ü ¹Ù·Î°¡±â