전체메뉴

케이엔제이 272110 코스닥

2021/02/26 장종료 20분지연 새로고침

12,600 750 -5.62%

전일종가
13,350
시가
12,700
고가
12,900
저가
12,350
거래량(천주)
76,977
시가총액
800억
당일최저
12,350
당일최고
12,900
현위치
52주 최저
3,570
52주 최고
17,600
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/26 0 41,101 0.65 6,304,331 12,600 750 -5.62 77,116
21/02/25 4,360 41,101 0.65 6,304,331 13,350 500 +3.89 56,486
21/02/24 -8,570 36,741 0.58 6,308,691 12,850 950 -6.88 104,460
21/02/23 2,444 45,311 0.71 6,300,121 13,800 100 +0.73 62,373
21/02/22 -103 42,867 0.68 6,302,565 13,700 0 0.00 97,115
21/02/19 1,078 42,970 0.68 6,302,462 13,700 100 -0.72 102,291
21/02/18 -14,339 41,892 0.66 6,303,540 13,800 1,000 -6.76 168,741
21/02/17 10,182 56,231 0.89 6,289,201 14,800 800 +5.71 589,044
21/02/16 383 46,049 0.73 6,299,383 14,000 800 +6.06 166,898
21/02/15 10,583 45,666 0.72 6,299,766 13,200 700 +5.60 100,787
21/02/10 -2,842 35,083 0.55 6,310,349 12,500 500 +4.17 54,247
21/02/09 2,063 37,925 0.60 6,307,507 12,000 150 +1.27 36,761
21/02/08 9,686 35,862 0.57 6,309,570 11,850 650 -5.20 78,272
21/02/05 2,572 26,176 0.41 6,319,256 12,500 150 +1.21 59,806
21/02/04 -6,033 23,604 0.37 6,321,828 12,350 400 -3.14 36,801
21/02/03 -6,918 29,637 0.47 6,315,795 12,750 200 -1.54 63,025
21/02/02 1,800 36,555 0.58 6,308,877 12,950 350 +2.78 42,971
21/02/01 1,348 34,755 0.55 6,310,677 12,600 200 +1.61 38,935
21/01/29 -5,542 33,407 0.53 6,312,025 12,400 650 -4.98 83,705
21/01/28 -5,679 38,949 0.61 6,306,483 13,050 200 +1.56 105,394
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기