전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
17/09/14 5,817 739,441 7.04 9,765,052 59,500 3,500 +6.25 102,742
17/09/13 -4,466 733,624 6.98 9,770,869 56,000 0 0.00 59,707
17/09/12 6,331 738,090 7.03 9,766,403 56,000 700 +1.27 126,924
17/09/11 2,905 731,759 6.97 9,772,734 55,300 5,100 +10.16 165,501
17/09/08 882 728,854 6.94 9,775,639 50,200 0 0.00 26,170
17/09/07 12,413 727,972 6.93 9,776,521 50,200 200 +0.40 36,044
17/09/06 452 715,559 6.81 9,788,934 50,000 400 -0.79 29,683
17/09/05 3,074 715,107 6.81 9,789,386 50,400 600 +1.20 35,307
17/09/04 988 712,033 6.78 9,792,460 49,800 350 +0.71 42,155
17/09/01 1,349 711,045 6.77 9,793,448 49,450 200 -0.40 24,098
17/08/31 2,149 709,696 6.76 9,794,797 49,650 350 -0.70 37,864
17/08/30 112 707,547 6.74 9,796,946 50,000 100 -0.20 36,430
17/08/29 1,780 707,435 6.73 9,797,058 50,100 150 +0.30 46,219
17/08/28 571 705,655 6.72 9,798,838 49,950 450 +0.91 53,786
17/08/25 -3,045 705,084 6.71 9,799,409 49,500 0 0.00 61,768
17/08/24 784 708,129 6.74 9,796,364 49,500 650 +1.33 110,189
17/08/23 -8,444 707,345 6.73 9,797,148 48,850 0 0.00 148,517
17/08/22 7,578 715,789 6.81 9,788,704 48,850 2,000 +4.27 384,665
17/08/21 10,391 708,211 6.74 9,796,282 46,850 3,950 -7.78 466,169
17/08/18 -1,120 697,820 6.64 9,806,673 50,800 8,500 -14.33 570,627
처음으로 51 52 53 끝으로
상단 바로가기