전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
17/11/24 2,402 748,993 7.13 9,755,500 72,800 200 -0.27 120,362
17/11/23 816 746,591 7.11 9,757,902 73,000 200 +0.27 37,760
17/11/22 -1,438 745,775 7.10 9,758,718 72,800 300 +0.41 65,234
17/11/21 7,303 747,213 7.11 9,757,280 72,500 3,500 -4.61 100,528
17/11/20 189 739,910 7.04 9,764,583 76,000 1,000 -1.30 71,484
17/11/17 -2,398 739,721 7.04 9,764,772 77,000 900 +1.18 60,079
17/11/16 9,752 742,119 7.06 9,762,374 76,100 1,600 +2.15 254,067
17/11/15 -6,905 732,367 6.97 9,772,126 74,500 7,300 -8.92 259,148
17/11/14 -3,921 739,272 7.04 9,765,221 81,800 700 -0.85 106,237
17/11/13 8,352 743,193 7.08 9,761,300 82,500 4,600 +5.91 140,301
17/11/10 -9,862 734,841 7.00 9,769,652 77,900 1,300 +1.70 250,010
17/11/09 5,027 744,703 7.09 9,759,790 76,600 4,900 +6.83 170,856
17/11/08 -6,482 739,676 7.04 9,764,817 71,700 500 +0.70 78,182
17/11/07 -1,863 746,158 7.10 9,758,335 71,200 3,800 +5.64 96,511
17/11/06 -6,701 748,021 7.12 9,756,472 67,400 2,600 +4.01 67,288
17/11/03 177 754,722 7.18 9,749,771 64,800 2,800 +4.52 43,913
17/11/02 -2,636 754,545 7.18 9,749,948 62,000 1,300 -2.05 33,343
17/11/01 168 757,181 7.21 9,747,312 63,300 100 +0.16 42,534
17/10/31 -1,713 757,013 7.21 9,747,480 63,200 2,000 -3.07 47,049
17/10/30 -2,226 758,726 7.22 9,745,767 65,200 1,000 +1.56 80,423
처음으로 41 42 43 44 45 46 47 48 49 50 끝으로
상단 바로가기