전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
18/01/25 4,342 776,613 7.39 9,727,880 73,300 600 +0.83 94,891
18/01/24 84 772,271 7.35 9,732,222 72,700 1,700 +2.39 129,564
18/01/23 9,675 772,187 7.35 9,732,306 71,000 900 +1.28 130,318
18/01/22 -862 762,512 7.26 9,741,981 70,100 6,200 +9.70 502,359
18/01/19 7,367 763,374 7.27 9,741,119 63,900 2,700 +4.41 90,158
18/01/18 3,092 756,007 7.20 9,748,486 61,200 1,000 -1.61 45,677
18/01/17 841 752,915 7.17 9,751,578 62,200 1,300 -2.05 36,291
18/01/16 3,392 752,074 7.16 9,752,419 63,500 100 -0.16 29,363
18/01/15 1,385 748,682 7.13 9,755,811 63,600 400 +0.63 30,272
18/01/12 3,802 747,297 7.11 9,757,196 63,200 100 +0.16 42,842
18/01/11 3,735 743,495 7.08 9,760,998 63,100 2,000 +3.27 30,093
18/01/10 3,125 739,760 7.04 9,764,733 61,100 2,200 -3.48 40,642
18/01/09 -873 736,635 7.01 9,767,858 63,300 3,400 -5.10 56,947
18/01/08 -4,212 737,508 7.02 9,766,985 66,700 100 -0.15 30,356
18/01/05 -596 741,720 7.06 9,762,773 66,800 1,300 +1.98 45,260
18/01/04 -5,254 742,316 7.07 9,762,177 65,500 100 -0.15 38,740
18/01/03 -5,330 747,570 7.12 9,756,923 65,600 500 +0.77 52,203
18/01/02 -3,664 752,900 7.17 9,751,593 65,100 3,000 +4.83 61,255
17/12/28 8,258 756,564 7.20 9,747,929 62,100 2,300 +3.85 67,152
17/12/27 -2,915 748,306 7.12 9,756,187 59,800 0 0.00 36,087
처음으로 41 42 43 44 45 46 47 48 49 50 끝으로
상단 바로가기