전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
18/02/14 -4,211 784,413 7.47 9,720,080 63,700 200 -0.31 39,891
18/02/13 -1,663 788,624 7.51 9,715,869 63,900 300 +0.47 31,646
18/02/12 -537 790,287 7.52 9,714,206 63,600 2,800 -4.22 41,582
18/02/09 1,260 790,824 7.53 9,713,669 66,400 1,200 +1.84 44,596
18/02/08 -1,653 789,564 7.52 9,714,929 65,200 2,600 -3.83 63,209
18/02/07 3,908 791,217 7.53 9,713,276 67,800 1,900 +2.88 43,131
18/02/06 7,718 787,309 7.49 9,717,184 65,900 2,800 -4.08 85,756
18/02/02 -4,190 779,591 7.42 9,724,902 71,000 0 0.00 54,820
18/01/31 -7,776 783,781 7.46 9,720,712 73,900 500 +0.68 68,762
18/01/30 14,330 791,557 7.54 9,712,936 73,400 2,500 +3.53 121,841
18/01/29 -1,472 777,227 7.40 9,727,266 70,900 4,000 -5.34 99,572
18/01/26 2,086 778,699 7.41 9,725,794 74,900 1,600 +2.18 77,466
18/01/25 4,342 776,613 7.39 9,727,880 73,300 600 +0.83 94,891
18/01/24 84 772,271 7.35 9,732,222 72,700 1,700 +2.39 129,564
18/01/23 9,675 772,187 7.35 9,732,306 71,000 900 +1.28 130,318
18/01/22 -862 762,512 7.26 9,741,981 70,100 6,200 +9.70 502,359
18/01/19 7,367 763,374 7.27 9,741,119 63,900 2,700 +4.41 90,158
18/01/18 3,092 756,007 7.20 9,748,486 61,200 1,000 -1.61 45,677
18/01/17 841 752,915 7.17 9,751,578 62,200 1,300 -2.05 36,291
18/01/16 3,392 752,074 7.16 9,752,419 63,500 100 -0.16 29,363
처음으로 41 42 43 44 45 46 47 48 49 50 끝으로
상단 바로가기