전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
18/05/24 587 1,108,651 7.54 13,596,221 41,250 400 +0.98 21,258
18/05/23 -5,726 1,108,064 7.54 13,596,808 40,850 400 -0.97 39,752
18/05/21 -556 1,113,790 7.57 13,591,082 41,250 2,400 +6.18 70,209
18/05/18 3,614 1,114,346 7.58 13,590,526 38,850 850 +2.24 25,892
18/05/17 -2,173 1,110,732 7.55 13,594,140 38,000 50 -0.13 26,792
18/05/16 4,015 1,112,905 7.57 13,591,967 38,050 1,550 +4.25 59,648
18/05/15 274 1,108,890 7.54 13,595,982 36,500 450 -1.22 29,317
18/05/14 -13,275 1,108,616 7.54 13,596,256 36,950 1,000 -2.64 43,054
18/05/11 5,163 1,121,891 7.63 13,582,981 37,950 1,550 +4.26 33,327
18/05/10 -2,583 1,116,728 7.59 13,588,144 36,400 550 -1.49 35,754
18/05/09 3,897 1,119,311 7.61 13,585,561 36,950 150 +0.41 36,187
18/05/08 -1,485 1,115,414 7.59 13,589,458 36,800 600 -1.60 36,765
18/05/03 79 1,116,899 7.60 13,587,973 38,700 600 -1.53 45,399
18/05/02 7,726 1,116,820 7.59 13,588,052 39,300 1,000 -2.48 77,478
18/04/30 -1,123 1,109,094 7.54 13,595,778 40,300 2,200 -5.18 65,630
18/04/27 323,719 1,110,217 7.55 13,594,655 42,500 100 -0.23 18,075
18/04/26 -1,914 786,498 7.49 9,717,995 42,600 300 -0.70 24,722
18/04/25 -1,277 788,412 7.51 9,716,081 42,900 600 -1.38 15,609
18/04/24 -3,860 789,689 7.52 9,714,804 43,500 200 +0.46 20,071
18/04/23 -2,209 793,549 7.55 9,710,944 43,300 2,200 -4.84 41,876
처음으로 41 42 43 44 45 46 47 48 49 50 끝으로
상단 바로가기