전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
18/08/06 2,450 1,130,149 7.69 13,574,723 37,050 300 +0.82 15,580
18/08/03 10,636 1,127,699 7.67 13,577,173 36,750 1,450 +4.11 22,858
18/08/02 -590 1,117,063 7.60 13,587,809 35,300 550 -1.53 6,739
18/08/01 1,517 1,117,653 7.60 13,587,219 35,850 1,350 +3.91 17,971
18/07/31 285 1,116,136 7.59 13,588,736 34,500 300 +0.88 10,002
18/07/30 239 1,115,851 7.59 13,589,021 34,200 300 -0.87 8,002
18/07/27 1,683 1,115,612 7.59 13,589,260 34,500 650 +1.92 16,393
18/07/26 4,509 1,113,929 7.58 13,590,943 33,850 800 +2.42 21,240
18/07/24 -4,776 1,109,420 7.54 13,595,452 34,950 0 0.00 10,301
18/07/23 -18,061 1,114,196 7.58 13,590,676 34,950 200 -0.57 16,335
18/07/20 -625 1,132,257 7.70 13,572,615 35,150 1,450 -3.96 19,060
18/07/19 -5,677 1,132,882 7.70 13,571,990 36,600 550 -1.48 23,199
18/07/18 446 1,138,559 7.74 13,566,313 37,150 250 -0.67 34,069
18/07/17 16,393 1,138,113 7.74 13,566,759 37,400 700 +1.91 23,696
18/07/16 -6,284 1,121,720 7.63 13,583,152 36,700 1,450 -3.80 33,494
18/07/13 -223 1,128,004 7.67 13,576,868 38,150 250 +0.66 17,433
18/07/12 3,265 1,128,227 7.67 13,576,645 37,900 1,050 +2.85 56,272
18/07/11 -1,513 1,124,962 7.65 13,579,910 36,850 1,450 +4.10 33,335
18/07/10 3,063 1,126,475 7.66 13,578,397 35,400 500 +1.43 22,530
18/07/09 1,012 1,123,412 7.64 13,581,460 34,900 1,000 +2.95 27,721
처음으로 41 42 43 44 45 46 47 48 49 50 끝으로
상단 바로가기