전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/30 -236 400,326 2.72 14,304,546 41,600 50 -0.12 22,502
21/07/29 2,102 400,562 2.72 14,304,310 41,650 800 +1.96 45,710
21/07/28 641 398,460 2.71 14,306,412 40,850 400 -0.97 38,181
21/07/27 1,022 397,819 2.71 14,307,053 41,250 50 +0.12 22,873
21/07/26 -2,953 396,797 2.70 14,308,075 41,200 1,100 -2.60 41,556
21/07/23 -1,499 399,750 2.72 14,305,122 42,300 350 -0.82 40,983
21/07/22 958 401,249 2.73 14,303,623 42,650 200 -0.47 27,077
21/07/21 -1,492 400,291 2.72 14,304,581 42,850 150 +0.35 27,569
21/07/20 -2,032 401,783 2.73 14,303,089 42,700 500 -1.16 34,071
21/07/19 -829 403,815 2.75 14,301,057 43,200 800 -1.82 29,246
21/07/16 -4,623 404,644 2.75 14,300,228 44,000 450 -1.01 48,387
21/07/15 7,200 409,267 2.78 14,295,605 44,450 450 +1.02 42,410
21/07/14 -280 402,067 2.73 14,302,805 44,000 1,000 -2.22 54,065
21/07/13 -25,974 402,347 2.74 14,302,525 45,000 1,100 -2.39 90,533
21/07/12 -1,065 428,321 2.91 14,276,551 46,100 1,000 +2.22 114,682
21/07/09 18,625 429,386 2.92 14,275,486 45,100 700 +1.58 139,115
21/07/08 -8,184 410,761 2.79 14,294,111 44,400 500 -1.11 70,474
21/07/07 12,783 418,945 2.85 14,285,927 44,900 500 +1.13 87,244
21/07/06 -10,214 406,162 2.76 14,298,710 44,400 850 -1.88 65,155
21/07/05 1,628 416,376 2.83 14,288,496 45,250 850 +1.91 111,493
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기