거래원 정보

15:30:43
매도상위 매수상위
  • 대우증권24,256
  • 한국투자11,194
  • 골드만10,279
  • 키움증권9,148
  • NH투자8,128
  • UBS14,696
  • 맥쿼리12,907
  • 한국투자12,193
  • 키움증권10,696
  • 대우증권8,733

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/05/28 0 16,791,109 42.47 22,745,023 130,000 2,500 -1.89 133,463
20/05/27 -16,191 16,791,109 42.47 22,745,023 132,500 1,500 -1.12 166,604
20/05/25 6,880 16,807,300 42.51 22,728,832 140,500 8,000 +6.04 185,784
20/05/22 23,333 16,800,420 42.49 22,735,712 132,500 3,500 +2.71 144,398
20/05/21 5,347 16,777,087 42.43 22,759,045 129,000 2,000 -1.53 142,466
20/05/20 29,926 16,771,740 42.42 22,764,392 131,000 2,500 +1.95 141,671
20/05/19 -4,008 16,741,814 42.35 22,794,318 128,500 1,000 -0.77 169,977
20/05/18 -63,654 16,745,822 42.36 22,790,310 129,500 10,500 -7.50 363,838
20/05/15 20,118 16,809,476 42.52 22,726,656 140,000 6,500 +4.87 202,683
20/05/14 3,203 16,789,358 42.47 22,746,774 133,500 4,000 +3.09 167,902
20/05/13 11,052 16,786,155 42.46 22,749,977 129,500 3,500 +2.78 109,765
20/05/12 45,747 16,775,103 42.43 22,761,029 126,000 2,500 +2.02 164,332
20/05/11 20,939 16,729,356 42.31 22,806,776 123,500 500 -0.40 80,729
20/05/08 38,155 16,708,417 42.26 22,827,715 124,000 0 0.00 104,446
20/05/07 24,708 16,670,262 42.16 22,865,870 124,000 500 +0.40 146,526
20/05/06 4,879 16,645,554 42.10 22,890,578 123,500 2,500 +2.07 135,758
20/05/04 16,858 16,640,675 42.09 22,895,457 121,000 3,000 -2.42 112,199
20/04/29 17,337 16,623,817 42.05 22,912,315 124,000 1,000 +0.81 95,109
20/04/28 12,149 16,606,480 42.00 22,929,652 123,000 2,500 +2.07 78,533
20/04/27 -17,405 16,594,331 41.97 22,941,801 120,500 1,000 -0.82 99,513
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기