전체메뉴 NEW

에브리봇 270660 코스닥

2022/01/21 장종료 20분지연 새로고침

40,000 1,500 -3.61%

전일종가
41,500
시가
40,000
고가
41,950
저가
39,000
거래량(천주)
452,419
시가총액
2,438억
당일최저
39,000
당일최고
41,950
현위치
52주 최저
21,350
52주 최고
160,000
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
17/10/13 0 0 0.00 1,123,380 18,500 400 -2.12 117
17/10/12 0 0 0.00 1,123,380 18,900 400 +2.16 15
17/10/11 0 0 0.00 1,123,380 18,500 1,450 +8.50 889
17/10/10 0 0 0.00 1,123,380 17,050 0 0.00 0
17/09/29 0 0 0.00 1,123,380 17,050 0 0.00 0
17/09/28 0 0 0.00 1,123,380 17,050 0 0.00 0
17/09/27 0 0 0.00 1,123,380 17,050 0 0.00 0
17/09/26 0 0 0.00 1,123,380 17,050 0 0.00 0
17/09/25 0 0 0.00 1,123,380 17,050 0 0.00 0
17/09/22 0 0 0.00 1,123,380 17,050 50 +0.29 300
17/09/21 0 0 0.00 1,123,380 17,000 1,000 -5.56 61
17/09/20 0 0 0.00 1,123,380 18,000 0 0.00 0
17/09/19 0 0 0.00 1,123,380 18,000 0 0.00 0
17/09/18 0 0 0.00 1,123,380 18,000 0 0.00 0
17/09/15 0 0 0.00 1,123,380 18,000 0 0.00 0
17/09/14 0 0 0.00 1,123,380 18,000 0 0.00 0
17/09/13 0 0 0.00 1,123,380 18,000 1,000 -5.26 14
17/09/12 0 0 0.00 1,123,380 19,000 0 0.00 0
17/09/11 0 0 0.00 1,123,380 19,000 150 -0.78 0
17/09/08 0 0 0.00 1,123,380 19,150 50 -0.26 0
처음으로 51 52 53 54 끝으로
상단 바로가기