전체메뉴 NEW

에브리봇 270660 코스닥

2021/12/03 장종료 20분지연 새로고침

22,300 100 +0.45%

전일종가
22,200
시가
22,700
고가
22,700
저가
22,100
거래량(천주)
9,021
시가총액
1,359억
당일최저
22,100
당일최고
22,700
현위치
52주 최저
21,350
52주 최고
160,000
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
17/09/15 0 0 0.00 1,123,380 18,000 0 0.00 0
17/09/14 0 0 0.00 1,123,380 18,000 0 0.00 0
17/09/13 0 0 0.00 1,123,380 18,000 1,000 -5.26 14
17/09/12 0 0 0.00 1,123,380 19,000 0 0.00 0
17/09/11 0 0 0.00 1,123,380 19,000 150 -0.78 0
17/09/08 0 0 0.00 1,123,380 19,150 50 -0.26 0
17/09/07 0 0 0.00 1,123,380 19,200 0 0.00 0
17/09/06 0 0 0.00 1,123,380 19,200 200 +1.05 200
17/09/05 0 0 0.00 1,123,380 19,000 0 0.00 379
17/09/04 0 0 0.00 1,123,380 19,000 500 +2.70 380
17/09/01 0 0 0.00 1,123,380 18,500 500 +2.78 16
17/08/31 0 0 0.00 1,123,380 18,000 2,000 +12.50 88
17/08/30 0 0 0.00 1,123,380 16,000 0 0.00 50
17/08/29 0 0 0.00 1,123,380 16,000 1,000 +6.67 100
17/08/28 0 0 0.00 1,123,380 15,000 1,000 +7.14 150
17/08/25 0 0 0.00 1,123,380 14,000 950 +7.28 104
17/08/24 0 0 0.00 1,123,380 13,050 350 -2.61 100
17/08/23 0 0 0.00 1,123,380 13,400 0 0.00 0
17/08/22 0 0 0.00 1,123,380 13,400 200 +1.52 19
17/08/21 0 0 0.00 1,123,380 13,200 200 +1.54 75
처음으로 51 52 끝으로
상단 바로가기