전체메뉴 NEW

에브리봇 270660 코스닥

2021/10/22 장종료 20분지연 새로고침

24,450 350 -1.41%

전일종가
24,800
시가
24,800
고가
24,800
저가
24,150
거래량(천주)
6,831
시가총액
1,490억
당일최저
24,150
당일최고
24,800
현위치
52주 최저
21,350
52주 최고
160,000
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
17/09/01 0 0 0.00 1,123,380 18,500 500 +2.78 16
17/08/31 0 0 0.00 1,123,380 18,000 2,000 +12.50 88
17/08/30 0 0 0.00 1,123,380 16,000 0 0.00 50
17/08/29 0 0 0.00 1,123,380 16,000 1,000 +6.67 100
17/08/28 0 0 0.00 1,123,380 15,000 1,000 +7.14 150
17/08/25 0 0 0.00 1,123,380 14,000 950 +7.28 104
17/08/24 0 0 0.00 1,123,380 13,050 350 -2.61 100
17/08/23 0 0 0.00 1,123,380 13,400 0 0.00 0
17/08/22 0 0 0.00 1,123,380 13,400 200 +1.52 19
17/08/21 0 0 0.00 1,123,380 13,200 200 +1.54 75
17/08/18 0 0 0.00 1,123,380 13,000 450 +3.59 62
17/08/17 0 0 0.00 1,123,380 12,550 50 +0.40 83
17/08/16 0 0 0.00 1,123,380 12,500 0 0.00 0
17/08/14 0 0 0.00 1,123,380 12,500 400 +3.31 59
17/08/11 0 0 0.00 1,123,380 12,100 100 +0.83 41
17/08/10 0 0 0.00 1,123,380 12,000 0 0.00 0
17/08/09 0 0 0.00 1,123,380 12,000 200 +1.69 50
17/08/08 0 0 0.00 1,123,380 11,800 0 0.00 0
17/08/07 0 0 0.00 1,123,380 11,800 0 0.00 0
17/08/04 0 0 0.00 1,123,380 11,800 0 0.00 0
처음으로 41 42 43 44 45 46 47 48 49 50 끝으로
상단 바로가기