전체메뉴 NEW

에브리봇 270660 코스닥

2021/10/27 15:20:19 20분지연 새로고침

24,350 50 +0.21%

전일종가
24,300
시가
24,050
고가
24,750
저가
24,000
거래량(천주)
7,764
시가총액
1,484억
당일최저
24,000
당일최고
24,750
현위치
52주 최저
21,350
52주 최고
160,000
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
17/10/11 0 0 0.00 1,123,380 18,500 1,450 +8.50 889
17/10/10 0 0 0.00 1,123,380 17,050 0 0.00 0
17/09/29 0 0 0.00 1,123,380 17,050 0 0.00 0
17/09/28 0 0 0.00 1,123,380 17,050 0 0.00 0
17/09/27 0 0 0.00 1,123,380 17,050 0 0.00 0
17/09/26 0 0 0.00 1,123,380 17,050 0 0.00 0
17/09/25 0 0 0.00 1,123,380 17,050 0 0.00 0
17/09/22 0 0 0.00 1,123,380 17,050 50 +0.29 300
17/09/21 0 0 0.00 1,123,380 17,000 1,000 -5.56 61
17/09/20 0 0 0.00 1,123,380 18,000 0 0.00 0
17/09/19 0 0 0.00 1,123,380 18,000 0 0.00 0
17/09/18 0 0 0.00 1,123,380 18,000 0 0.00 0
17/09/15 0 0 0.00 1,123,380 18,000 0 0.00 0
17/09/14 0 0 0.00 1,123,380 18,000 0 0.00 0
17/09/13 0 0 0.00 1,123,380 18,000 1,000 -5.26 14
17/09/12 0 0 0.00 1,123,380 19,000 0 0.00 0
17/09/11 0 0 0.00 1,123,380 19,000 150 -0.78 0
17/09/08 0 0 0.00 1,123,380 19,150 50 -0.26 0
17/09/07 0 0 0.00 1,123,380 19,200 0 0.00 0
17/09/06 0 0 0.00 1,123,380 19,200 200 +1.05 200
처음으로 41 42 43 44 45 46 47 48 49 50 끝으로
상단 바로가기