전체메뉴 NEW
한경 글로벌마켓 오픈 이벤트

에브리봇 270660 코스닥

2021/09/23 장종료 20분지연 새로고침

24,950 450 -1.77%

전일종가
25,400
시가
25,100
고가
25,100
저가
24,450
거래량(천주)
11,021
시가총액
1,521억
당일최저
24,450
당일최고
25,100
현위치
52주 최저
24,450
52주 최고
160,000
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
17/09/29 0 0 0.00 1,123,380 17,050 0 0.00 0
17/09/28 0 0 0.00 1,123,380 17,050 0 0.00 0
17/09/27 0 0 0.00 1,123,380 17,050 0 0.00 0
17/09/26 0 0 0.00 1,123,380 17,050 0 0.00 0
17/09/25 0 0 0.00 1,123,380 17,050 0 0.00 0
17/09/22 0 0 0.00 1,123,380 17,050 50 +0.29 300
17/09/21 0 0 0.00 1,123,380 17,000 1,000 -5.56 61
17/09/20 0 0 0.00 1,123,380 18,000 0 0.00 0
17/09/19 0 0 0.00 1,123,380 18,000 0 0.00 0
17/09/18 0 0 0.00 1,123,380 18,000 0 0.00 0
17/09/15 0 0 0.00 1,123,380 18,000 0 0.00 0
17/09/14 0 0 0.00 1,123,380 18,000 0 0.00 0
17/09/13 0 0 0.00 1,123,380 18,000 1,000 -5.26 14
17/09/12 0 0 0.00 1,123,380 19,000 0 0.00 0
17/09/11 0 0 0.00 1,123,380 19,000 150 -0.78 0
17/09/08 0 0 0.00 1,123,380 19,150 50 -0.26 0
17/09/07 0 0 0.00 1,123,380 19,200 0 0.00 0
17/09/06 0 0 0.00 1,123,380 19,200 200 +1.05 200
17/09/05 0 0 0.00 1,123,380 19,000 0 0.00 379
17/09/04 0 0 0.00 1,123,380 19,000 500 +2.70 380
처음으로 41 42 43 44 45 46 47 48 49 50 끝으로
상단 바로가기