전체메뉴 NEW

에브리봇 270660 코스닥

2021/10/28 장종료 20분지연 새로고침

23,900 550 -2.25%

전일종가
24,450
시가
24,100
고가
24,500
저가
23,800
거래량(천주)
7,950
시가총액
1,457억
당일최저
23,800
당일최고
24,500
현위치
52주 최저
21,350
52주 최고
160,000
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
17/12/08 0 0 0.00 1,123,380 18,500 0 0.00 0
17/12/07 0 0 0.00 1,123,380 18,500 0 0.00 10
17/12/06 0 0 0.00 1,123,380 18,500 0 0.00 0
17/12/05 0 0 0.00 1,123,380 18,500 0 0.00 0
17/12/04 0 0 0.00 1,123,380 18,500 0 0.00 0
17/12/01 0 0 0.00 1,123,380 18,500 0 0.00 270
17/11/30 0 0 0.00 1,123,380 18,500 500 +2.78 10
17/11/29 0 0 0.00 1,123,380 18,000 0 0.00 0
17/11/28 0 0 0.00 1,123,380 18,000 0 0.00 0
17/11/27 0 0 0.00 1,123,380 18,000 500 -2.70 244
17/11/24 0 0 0.00 1,123,380 18,500 0 0.00 0
17/11/23 0 0 0.00 1,123,380 18,500 0 0.00 0
17/11/22 0 0 0.00 1,123,380 18,500 500 +2.78 1
17/11/21 0 0 0.00 1,123,380 18,000 0 0.00 70
17/11/20 0 0 0.00 1,123,380 18,000 500 +2.86 1
17/11/17 0 0 0.00 1,123,380 17,500 0 0.00 0
17/11/16 0 0 0.00 1,123,380 17,500 0 0.00 260
17/11/15 0 0 0.00 1,123,380 17,500 0 0.00 390
17/11/14 0 0 0.00 1,123,380 17,500 500 -2.78 530
17/11/13 0 0 0.00 1,123,380 18,000 0 0.00 0
처음으로 41 42 43 44 45 46 47 48 49 50 끝으로
상단 바로가기