전체메뉴 NEW

에브리봇 270660 코스닥

2021/10/26 11:48:15 20분지연 새로고침

24,050 150 +0.63%

전일종가
23,900
시가
24,600
고가
24,600
저가
23,900
거래량(천주)
3,262
시가총액
1,466억
당일최저
23,900
당일최고
24,600
현위치
52주 최저
21,350
52주 최고
160,000
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
18/01/08 0 0 0.00 1,123,380 22,350 650 +3.00 1
18/01/05 0 0 0.00 1,123,380 21,700 0 0.00 0
18/01/04 0 0 0.00 1,123,380 21,700 0 0.00 0
18/01/03 0 0 0.00 1,123,380 21,700 0 0.00 0
18/01/02 0 0 0.00 1,123,380 21,700 0 0.00 0
17/12/28 0 0 0.00 1,123,380 21,700 0 0.00 0
17/12/27 0 0 0.00 1,123,380 21,700 0 0.00 0
17/12/26 0 0 0.00 1,123,380 21,700 650 -2.91 1
17/12/22 0 0 0.00 1,123,380 22,350 650 -2.83 100
17/12/21 0 0 0.00 1,123,380 23,000 1,000 +4.55 1
17/12/20 0 0 0.00 1,123,380 22,000 2,000 +10.00 1
17/12/19 0 0 0.00 1,123,380 20,000 950 +4.99 88
17/12/18 0 0 0.00 1,123,380 19,050 0 0.00 0
17/12/15 0 0 0.00 1,123,380 19,050 0 0.00 0
17/12/14 0 0 0.00 1,123,380 19,050 550 +2.97 1
17/12/12 0 0 0.00 1,123,380 18,500 0 0.00 0
17/12/11 0 0 0.00 1,123,380 18,500 0 0.00 0
17/12/08 0 0 0.00 1,123,380 18,500 0 0.00 0
17/12/07 0 0 0.00 1,123,380 18,500 0 0.00 10
17/12/06 0 0 0.00 1,123,380 18,500 0 0.00 0
처음으로 41 42 43 44 45 46 47 48 49 50 끝으로
상단 바로가기