전체메뉴 NEW

에브리봇 270660 코스닥

2021/10/18 장종료 20분지연 새로고침

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
18/01/29 0 0 0.00 1,123,380 20,200 100 -0.49 0
18/01/26 0 0 0.00 1,123,380 20,300 600 -2.87 68
18/01/25 0 0 0.00 1,123,380 20,900 800 +3.98 113
18/01/24 0 0 0.00 1,123,380 20,100 0 0.00 91
18/01/23 0 0 0.00 1,123,380 20,100 0 0.00 0
18/01/22 0 0 0.00 1,123,380 20,100 1,300 -6.07 100
18/01/19 0 0 0.00 1,123,380 21,400 0 0.00 0
18/01/18 0 0 0.00 1,123,380 21,400 0 0.00 106
18/01/17 0 0 0.00 1,123,380 21,400 600 -2.73 100
18/01/16 0 0 0.00 1,123,380 22,000 300 +1.38 1
18/01/15 0 0 0.00 1,123,380 21,700 0 0.00 0
18/01/12 0 0 0.00 1,123,380 21,700 0 0.00 0
18/01/11 0 0 0.00 1,123,380 21,700 0 0.00 0
18/01/10 0 0 0.00 1,123,380 21,700 0 0.00 0
18/01/09 0 0 0.00 1,123,380 21,700 650 -2.91 100
18/01/08 0 0 0.00 1,123,380 22,350 650 +3.00 1
18/01/05 0 0 0.00 1,123,380 21,700 0 0.00 0
18/01/04 0 0 0.00 1,123,380 21,700 0 0.00 0
18/01/03 0 0 0.00 1,123,380 21,700 0 0.00 0
18/01/02 0 0 0.00 1,123,380 21,700 0 0.00 0
처음으로 41 42 43 44 45 46 47 48 49 50 끝으로
상단 바로가기