전체메뉴 NEW

에브리봇 270660 코스닥

2021/10/19 장종료 20분지연 새로고침

25,650 700 +2.81%

전일종가
24,950
시가
24,600
고가
26,050
저가
24,600
거래량(천주)
38,700
시가총액
1,564억
당일최저
24,600
당일최고
26,050
현위치
52주 최저
21,350
52주 최고
160,000
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
18/03/07 0 0 0.00 1,123,380 20,000 200 +1.01 497
18/03/06 0 0 0.00 1,123,380 19,800 200 -1.00 0
18/03/05 0 0 0.00 1,123,380 20,000 0 0.00 0
18/03/02 0 0 0.00 1,123,380 20,000 0 0.00 15
18/02/28 0 0 0.00 1,123,380 20,000 0 0.00 0
18/02/27 0 0 0.00 1,123,380 20,000 0 0.00 0
18/02/23 0 0 0.00 1,123,380 19,950 550 -2.68 100
18/02/22 0 0 0.00 1,123,380 20,500 500 +2.50 6
18/02/21 0 0 0.00 1,123,380 20,000 0 0.00 0
18/02/19 0 0 0.00 1,123,380 20,000 0 0.00 0
18/02/14 0 0 0.00 1,123,380 20,000 0 0.00 0
18/02/13 0 0 0.00 1,123,380 20,000 0 0.00 95
18/02/12 0 0 0.00 1,123,380 20,000 1,250 +6.67 5
18/02/09 0 0 0.00 1,123,380 18,750 550 -2.85 47
18/02/08 0 0 0.00 1,123,380 19,300 100 -0.52 103
18/02/07 0 0 0.00 1,123,380 19,400 550 -2.76 100
18/02/06 0 0 0.00 1,123,380 19,950 550 -2.68 100
18/02/02 0 0 0.00 1,123,380 20,400 600 -2.86 100
18/01/31 0 0 0.00 1,123,380 19,900 200 -1.00 0
18/01/30 0 0 0.00 1,123,380 20,100 100 -0.50 0
처음으로 41 42 43 44 45 46 47 48 49 50 끝으로
상단 바로가기