전체메뉴 NEW

에브리봇 270660 코스닥

2021/10/18 장종료 20분지연 새로고침

24,950 1,950 +8.48%

전일종가
23,000
시가
23,200
고가
26,450
저가
23,000
거래량(천주)
98,056
시가총액
1,521억
당일최저
23,000
당일최고
26,450
현위치
52주 최저
21,350
52주 최고
160,000
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
18/04/04 0 0 0.00 1,123,380 19,500 0 0.00 0
18/04/03 0 0 0.00 1,123,380 19,500 0 0.00 5
18/04/02 0 0 0.00 1,123,380 19,500 0 0.00 0
18/03/30 0 0 0.00 1,123,380 19,500 0 0.00 0
18/03/29 0 0 0.00 1,123,380 19,500 0 0.00 0
18/03/28 0 0 0.00 1,123,380 19,500 0 0.00 0
18/03/27 0 0 0.00 1,123,380 19,500 0 0.00 0
18/03/26 0 0 0.00 1,123,380 19,500 300 -1.52 0
18/03/23 0 0 0.00 1,123,380 19,800 0 0.00 0
18/03/22 0 0 0.00 1,123,380 19,800 300 +1.54 1
18/03/21 0 0 0.00 1,123,380 19,500 0 0.00 0
18/03/20 0 0 0.00 1,123,380 19,500 50 +0.26 50
18/03/19 0 0 0.00 1,123,380 19,450 550 -2.75 100
18/03/16 0 0 0.00 1,123,380 20,000 550 +2.83 1
18/03/15 0 0 0.00 1,123,380 19,450 550 -2.75 1
18/03/14 0 0 0.00 1,123,380 20,000 0 0.00 0
18/03/13 0 0 0.00 1,123,380 20,000 0 0.00 0
18/03/12 0 0 0.00 1,123,380 20,000 0 0.00 0
18/03/09 0 0 0.00 1,123,380 20,000 0 0.00 0
18/03/08 0 0 0.00 1,123,380 20,000 0 0.00 0
처음으로 41 42 43 44 45 46 47 48 49 50 끝으로
상단 바로가기