전체메뉴 NEW

에브리봇 270660 코스닥

2021/10/19 장종료 20분지연 새로고침

25,650 700 +2.81%

전일종가
25,650
시가
24,600
고가
26,050
저가
24,600
거래량(천주)
38,700
시가총액
1,564억
당일최저
24,600
당일최고
26,050
현위치
52주 최저
21,350
52주 최고
160,000
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
18/05/10 0 0 0.00 1,123,380 18,800 0 0.00 120
18/05/09 0 0 0.00 1,123,380 18,800 0 0.00 121
18/05/08 0 0 0.00 1,123,380 18,800 350 +1.90 101
18/05/03 0 0 0.00 1,123,380 19,000 100 +0.53 101
18/05/02 0 0 0.00 1,123,380 18,900 550 -2.83 100
18/04/30 0 0 0.00 1,123,380 19,450 550 -2.75 100
18/04/27 0 0 0.00 1,123,380 20,000 550 +2.83 101
18/04/26 0 0 0.00 1,123,380 19,450 550 -2.75 100
18/04/25 0 0 0.00 1,123,380 20,000 500 -2.44 55
18/04/24 0 0 0.00 1,123,380 20,500 500 +2.50 11
18/04/23 0 0 0.00 1,123,380 20,000 500 +2.56 1,437
18/04/18 0 0 0.00 1,123,380 16,200 2,800 -14.74 101
18/04/17 0 0 0.00 1,123,380 19,000 500 -2.56 0
18/04/16 0 0 0.00 1,123,380 19,500 0 0.00 0
18/04/13 0 0 0.00 1,123,380 19,500 0 0.00 0
18/04/12 0 0 0.00 1,123,380 19,500 0 0.00 0
18/04/11 0 0 0.00 1,123,380 19,500 0 0.00 0
18/04/10 0 0 0.00 1,123,380 19,500 500 +2.63 1
18/04/09 0 0 0.00 1,123,380 19,000 0 0.00 0
18/04/06 0 0 0.00 1,123,380 19,000 500 -2.56 103
처음으로 41 42 43 44 45 46 47 48 49 50 끝으로
상단 바로가기